Byline Bancorp Inc. (BY)
NYSE: BY
· Real-Time Price · USD
26.45
0.69 (2.68%)
At close: May 02, 2025, 3:59 PM
26.43
-0.06%
After-hours: May 02, 2025, 04:05 PM EDT
Byline Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.52 | n/a | 26.02 | n/a | 25.34 | n/a | 25.76 | n/a | n/a | 133,250 |
| Apr 30, 2025 | 25.49 | 25.49 | 25.89 | 25.89 | 25.28 | 25.28 | 25.54 | 25.54 | -0.85% | 178,600 |
| Apr 29, 2025 | 25.50 | 25.50 | 25.96 | 25.96 | 25.40 | 25.40 | 25.95 | 25.95 | 1.61% | 186,730 |
| Apr 28, 2025 | 25.54 | 25.54 | 25.71 | 25.71 | 25.25 | 25.25 | 25.65 | 25.65 | -1.16% | 249,700 |
| Apr 25, 2025 | 25.43 | 25.43 | 26.00 | 26.00 | 25.21 | 25.21 | 25.61 | 25.61 | -0.16% | 189,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.