BYD Limited (BY6.F)
XETRA: BY6.F
· Real-Time Price · USD
40.62
-0.17 (-0.42%)
At close: Apr 17, 2025, 5:27 PM
BY6.F Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 41.32 | 41.71 | 40.57 | 40.62 | n/a | -0.42% | 25,589 |
| Apr 16, 2025 | 40.80 | 41.75 | 40.06 | 40.79 | n/a | -5.53% | 65,136 |
| Apr 15, 2025 | 42.38 | 43.20 | 42.07 | 43.18 | n/a | -2.35% | 60,795 |
| Apr 14, 2025 | 42.66 | 44.54 | 42.25 | 44.22 | n/a | 3.66% | 82,461 |
| Apr 11, 2025 | 42.07 | 42.66 | 41.17 | 42.66 | n/a | 5.31% | 128,416 |
| Apr 10, 2025 | 40.77 | 41.32 | 38.60 | 40.51 | n/a | -0.95% | 127,699 |
| Apr 9, 2025 | 37.49 | 40.90 | 37.27 | 40.90 | n/a | 9.36% | 141,122 |
| Apr 8, 2025 | 38.31 | 39.89 | 36.64 | 37.40 | n/a | -1.06% | 169,763 |
| Apr 7, 2025 | 37.44 | 42.40 | 36.23 | 37.80 | n/a | -5.97% | 505,453 |
| Apr 4, 2025 | 43.25 | 43.94 | 35.95 | 40.20 | n/a | -7.69% | 271,644 |
| Apr 3, 2025 | 43.49 | 44.06 | 42.24 | 43.55 | n/a | 3.13% | 100,843 |
| Apr 2, 2025 | 45.46 | 45.67 | 42.23 | 42.23 | n/a | -7.59% | 115,767 |
| Apr 1, 2025 | 46.29 | 46.33 | 45.03 | 45.70 | n/a | -2.58% | 61,452 |
| Mar 31, 2025 | 46.71 | 47.24 | 45.65 | 46.91 | n/a | -0.32% | 88,705 |
| Mar 28, 2025 | 48.52 | 48.86 | 46.77 | 47.06 | n/a | -2.79% | 66,927 |
| Mar 27, 2025 | 48.52 | 49.62 | 48.03 | 48.41 | n/a | 3.44% | 100,653 |
| Mar 26, 2025 | 47.51 | 47.88 | 46.77 | 46.80 | n/a | -1.06% | 69,942 |
| Mar 25, 2025 | 46.10 | 47.46 | 46.04 | 47.30 | n/a | -4.66% | 135,321 |
| Mar 24, 2025 | 46.79 | 49.79 | 46.62 | 49.61 | n/a | 5.87% | 93,261 |
| Mar 21, 2025 | 45.37 | 47.21 | 45.37 | 46.86 | n/a | -5.79% | 110,476 |