Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
83.54
-0.35 (-0.42%)
At close: Aug 20, 2025, 3:59 PM
83.85
0.37%
After-hours: Aug 20, 2025, 05:48 PM EDT
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 83.33 | 84.32 | 82.98 | 83.89 | 83.89 | 0.96% | 673,744 |
| Aug 18, 2025 | 82.89 | 83.44 | 82.31 | 83.09 | 83.09 | 0.45% | 934,600 |
| Aug 15, 2025 | 83.74 | 83.99 | 82.61 | 82.72 | 82.72 | -1.47% | 979,244 |
| Aug 14, 2025 | 83.57 | 84.10 | 83.28 | 83.95 | 83.95 | -0.45% | 951,616 |
| Aug 13, 2025 | 83.42 | 84.46 | 83.18 | 84.33 | 84.33 | 1.12% | 1,163,109 |
| Aug 12, 2025 | 81.50 | 83.48 | 81.45 | 83.40 | 83.40 | 2.41% | 1,287,035 |
| Aug 11, 2025 | 82.11 | 82.16 | 81.08 | 81.44 | 81.44 | -0.65% | 1,270,915 |
| Aug 8, 2025 | 82.13 | 82.56 | 80.90 | 81.97 | 81.97 | -0.19% | 1,167,000 |
| Aug 7, 2025 | 83.91 | 83.99 | 81.20 | 82.13 | 82.13 | -1.40% | 1,479,200 |
| Aug 6, 2025 | 83.22 | 83.82 | 82.75 | 83.30 | 83.30 | 0.06% | 1,167,300 |
| Aug 5, 2025 | 83.52 | 83.60 | 82.17 | 83.25 | 83.25 | -0.30% | 1,116,400 |
| Aug 4, 2025 | 83.70 | 84.14 | 83.03 | 83.50 | 83.50 | -0.18% | 1,363,900 |
| Aug 1, 2025 | 84.00 | 84.00 | 82.19 | 83.65 | 83.65 | -1.47% | 1,372,240 |
| Jul 31, 2025 | 86.31 | 86.95 | 84.52 | 84.90 | 84.90 | -2.11% | 1,158,400 |
| Jul 30, 2025 | 86.21 | 87.48 | 85.98 | 86.73 | 86.73 | 1.15% | 940,925 |
| Jul 29, 2025 | 86.61 | 86.83 | 84.98 | 85.74 | 85.74 | -0.72% | 1,070,600 |
| Jul 28, 2025 | 85.94 | 86.89 | 85.29 | 86.36 | 86.36 | 0.49% | 1,460,921 |
| Jul 25, 2025 | 85.10 | 86.02 | 83.03 | 85.94 | 85.94 | 4.40% | 2,762,175 |
| Jul 24, 2025 | 83.52 | 83.97 | 81.97 | 82.32 | 82.32 | -1.39% | 2,048,918 |
| Jul 23, 2025 | 82.81 | 83.87 | 82.66 | 83.48 | 83.48 | 1.48% | 1,485,233 |