Boyd Gaming Corporation (BYD)
NYSE: BYD
· Real-Time Price · USD
74.67
1.40 (1.91%)
At close: Jun 16, 2025, 3:59 PM
74.74
0.09%
After-hours: Jun 16, 2025, 06:52 PM EDT
Boyd Gaming Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 74.25 | 74.72 | 73.00 | 73.27 | 73.27 | n/a | 612,600 |
| Jun 12, 2025 | 74.36 | 75.53 | 73.97 | 75.30 | 75.30 | 2.77% | 679,100 |
| Jun 11, 2025 | 75.02 | 75.94 | 74.93 | 75.22 | 75.22 | -0.11% | 681,500 |
| Jun 10, 2025 | 73.88 | 75.20 | 73.51 | 75.02 | 75.02 | -0.27% | 687,700 |
| Jun 9, 2025 | 74.31 | 74.55 | 73.19 | 73.93 | 73.93 | -1.45% | 725,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.