BYD Limited (BYDDF)
OTC: BYDDF
· Real-Time Price · USD
16.66
-0.20 (-1.19%)
At close: Jun 16, 2025, 3:59 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.90 | 16.95 | 16.65 | 16.67 | 16.67 | n/a | 488,529 |
| Jun 13, 2025 | 16.86 | 17.27 | 16.75 | 16.86 | 16.86 | 1.14% | 266,604 |
| Jun 12, 2025 | 18.00 | 18.00 | 17.37 | 17.39 | 17.39 | 3.14% | 440,700 |
| Jun 11, 2025 | 18.15 | 18.95 | 18.00 | 18.18 | 18.18 | 4.54% | 736,111 |
| Jun 10, 2025 | 17.75 | 17.95 | 17.52 | 17.85 | 17.85 | -1.82% | 973,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.