BYD Limited (BYDDY)
PNK: BYDDY
· Real-Time Price · USD
95.46
0.33 (0.35%)
At close: May 01, 2025, 3:12 PM
BYD Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 95.06 | 96.05 | 95.70 | 96.05 | 94.17 | 94.17 | 95.13 | 95.13 | n/a | 428,900 |
| Apr 29, 2025 | 96.20 | 96.20 | 96.56 | 96.56 | 95.90 | 95.90 | 96.33 | 96.33 | 1.26% | 631,418 |
| Apr 28, 2025 | 99.72 | 99.72 | 99.80 | 99.80 | 99.10 | 99.10 | 99.13 | 99.13 | 2.91% | 784,300 |
| Apr 25, 2025 | 104.75 | 104.75 | 105.00 | 105.00 | 102.61 | 102.61 | 103.98 | 103.98 | 4.89% | 551,206 |
| Apr 24, 2025 | 101.42 | 101.42 | 102.49 | 102.49 | 101.16 | 101.16 | 102.20 | 102.20 | -1.71% | 412,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.