BYD Limited (BYDDY)
OTC: BYDDY
· Real-Time Price · USD
100.25
-1.02 (-1.01%)
At close: Jun 16, 2025, 3:59 PM
BYD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 100.25 | 100.99 | 100.10 | 100.26 | 100.26 | n/a | 527,815 |
| Jun 13, 2025 | 101.10 | 101.98 | 100.51 | 101.27 | 101.27 | 1.01% | 620,600 |
| Jun 12, 2025 | 104.91 | 105.33 | 104.00 | 104.00 | 104.00 | 2.70% | 449,113 |
| Jun 11, 2025 | 107.50 | 109.96 | 107.49 | 108.76 | 108.76 | 4.58% | 549,900 |
| Jun 10, 2025 | 105.08 | 107.12 | 104.90 | 106.64 | 105.76 | -1.95% | 690,708 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.