BYD Limited (BYDDY)
OTC: BYDDY
· Real-Time Price · USD
13.92
-0.48 (-3.33%)
At close: Oct 03, 2025, 3:59 PM
13.92
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
BYDDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 14.10 | 14.11 | 13.89 | 13.91 | 13.90 | -3.40% | 2,807,499 |
| Oct 2, 2025 | 14.52 | 14.58 | 14.40 | 14.40 | 14.40 | 1.77% | 1,909,800 |
| Oct 1, 2025 | 14.08 | 14.18 | 14.08 | 14.15 | 14.15 | 0.43% | 1,513,400 |
| Sep 30, 2025 | 14.10 | 14.15 | 14.02 | 14.09 | 14.09 | 1.22% | 2,258,618 |
| Sep 29, 2025 | 13.95 | 13.97 | 13.86 | 13.92 | 13.92 | 1.90% | 1,578,203 |
| Sep 26, 2025 | 13.60 | 13.68 | 13.58 | 13.66 | 13.66 | -0.94% | 1,418,300 |
| Sep 25, 2025 | 13.81 | 13.83 | 13.71 | 13.79 | 13.79 | 2.45% | 1,519,327 |
| Sep 24, 2025 | 13.50 | 13.51 | 13.43 | 13.46 | 13.46 | -0.81% | 3,149,548 |
| Sep 23, 2025 | 13.67 | 13.68 | 13.54 | 13.57 | 13.57 | -2.93% | 2,768,337 |
| Sep 22, 2025 | 14.05 | 14.16 | 13.95 | 13.98 | 13.98 | -3.79% | 5,307,117 |
| Sep 19, 2025 | 14.59 | 14.64 | 14.50 | 14.53 | 14.53 | 0.28% | 1,244,300 |
| Sep 18, 2025 | 14.49 | 14.54 | 14.40 | 14.49 | 14.49 | 0.28% | 1,283,000 |
| Sep 17, 2025 | 14.55 | 14.56 | 14.34 | 14.45 | 14.45 | 1.69% | 1,841,800 |
| Sep 16, 2025 | 14.06 | 14.23 | 14.03 | 14.21 | 14.21 | 2.30% | 2,093,800 |
| Sep 15, 2025 | 13.89 | 13.93 | 13.85 | 13.89 | 13.89 | 4.12% | 3,812,316 |
| Sep 12, 2025 | 13.41 | 13.42 | 13.32 | 13.34 | 13.34 | -1.91% | 2,030,900 |
| Sep 11, 2025 | 13.47 | 13.65 | 13.47 | 13.60 | 13.60 | 1.49% | 2,353,000 |
| Sep 10, 2025 | 13.46 | 13.49 | 13.40 | 13.40 | 13.40 | -1.62% | 4,203,600 |
| Sep 9, 2025 | 13.53 | 13.63 | 13.52 | 13.62 | 13.62 | 0.59% | 1,686,800 |
| Sep 8, 2025 | 13.51 | 13.54 | 13.43 | 13.54 | 13.54 | 0.97% | 1,326,500 |
Page 1 of 136