Broadway Financial Corpor... (BYFC)
NASDAQ: BYFC
· Real-Time Price · USD
6.50
0.10 (1.56%)
At close: May 02, 2025, 3:11 PM
6.47
-0.46%
After-hours: May 02, 2025, 04:05 PM EDT
Broadway Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.32 | n/a | 6.62 | n/a | 6.16 | n/a | 6.40 | n/a | n/a | 23,085 |
| Apr 30, 2025 | 6.55 | 6.55 | 6.59 | 6.59 | 6.36 | 6.36 | 6.50 | 6.50 | 1.56% | 6,000 |
| Apr 29, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 6.46% | 0 |
| Apr 28, 2025 | 6.58 | 6.58 | 6.92 | 6.92 | 6.50 | 6.50 | 6.92 | 6.92 | 0.00% | 3,600 |
| Apr 25, 2025 | 6.60 | 6.60 | 6.74 | 6.74 | 6.40 | 6.40 | 6.58 | 6.58 | -4.91% | 8,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.