(BYLD)
AMEX: BYLD
· Real-Time Price · USD
22.64
-0.00 (-0.02%)
At close: Aug 20, 2025, 9:46 AM
BYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 22.62 | 22.65 | 22.62 | 22.64 | n/a | 0.13% | 38,181 |
| Aug 18, 2025 | 22.66 | 22.66 | 22.61 | 22.61 | 22.61 | -0.13% | 38,200 |
| Aug 15, 2025 | 22.64 | 22.66 | 22.62 | 22.64 | 22.64 | -0.13% | 29,900 |
| Aug 14, 2025 | 22.66 | 22.67 | 22.64 | 22.67 | 22.67 | -0.13% | 29,927 |
| Aug 13, 2025 | 22.67 | 22.71 | 22.66 | 22.70 | 22.70 | 0.40% | 56,904 |
| Aug 12, 2025 | 22.58 | 22.63 | 22.58 | 22.61 | 22.61 | 0.00% | 21,200 |
| Aug 11, 2025 | 22.61 | 22.62 | 22.59 | 22.61 | 22.61 | 0.04% | 34,448 |
| Aug 8, 2025 | 22.58 | 22.60 | 22.58 | 22.60 | 22.60 | -0.09% | 33,500 |
| Aug 7, 2025 | 22.65 | 22.66 | 22.60 | 22.62 | 22.62 | 0.04% | 43,031 |
| Aug 6, 2025 | 22.60 | 22.63 | 22.56 | 22.61 | 22.61 | -0.09% | 30,921 |
| Aug 5, 2025 | 22.58 | 22.63 | 22.58 | 22.63 | 22.63 | 0.09% | 38,200 |
| Aug 4, 2025 | 22.60 | 22.61 | 22.58 | 22.61 | 22.61 | -0.26% | 36,703 |
| Aug 1, 2025 | 22.63 | 22.67 | 22.63 | 22.67 | 22.56 | 0.49% | 32,540 |
| Jul 31, 2025 | 22.58 | 22.61 | 22.56 | 22.56 | 22.46 | 0.00% | 44,447 |
| Jul 30, 2025 | 22.55 | 22.60 | 22.55 | 22.56 | 22.45 | -0.09% | 81,700 |
| Jul 29, 2025 | 22.54 | 22.59 | 22.54 | 22.58 | 22.48 | 0.22% | 80,800 |
| Jul 28, 2025 | 22.52 | 22.54 | 22.51 | 22.53 | 22.43 | -0.04% | 17,147 |
| Jul 25, 2025 | 22.49 | 22.56 | 22.49 | 22.54 | 22.44 | 0.18% | 24,002 |
| Jul 24, 2025 | 22.49 | 22.53 | 22.47 | 22.50 | 22.40 | -0.09% | 23,500 |
| Jul 23, 2025 | 22.54 | 22.54 | 22.51 | 22.52 | 22.41 | 0.04% | 27,200 |