Big Yellow Group (BYLOF)
PNK: BYLOF
· Real-Time Price · USD
13.50
0.30 (2.25%)
At close: May 13, 2025, 12:15 PM
BYLOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.32 | 13.32 | 13.20 | 13.20 | 13.20 | 1.54% | 547 |
| May 8, 2025 | 13.34 | 13.34 | 13.00 | 13.00 | 13.00 | -4.41% | 1,400 |
| May 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.00% | 0 |
| May 6, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 0.00% | 400 |
| May 5, 2025 | 13.45 | 13.60 | 13.45 | 13.60 | 13.60 | 0.74% | 1,841 |
| May 2, 2025 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 0.37% | 900 |
| May 1, 2025 | 13.50 | 13.50 | 13.45 | 13.45 | 13.45 | 3.07% | 1,800 |
| Apr 30, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.00% | 500 |
| Apr 29, 2025 | 13.25 | 13.25 | 13.05 | 13.05 | 13.05 | 2.51% | 1,800 |
| Apr 28, 2025 | 12.88 | 12.88 | 12.73 | 12.73 | 12.73 | -0.16% | 700 |
| Apr 25, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Apr 24, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Apr 23, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Apr 22, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 200 |
| Apr 21, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00% | 0 |
| Apr 17, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.79% | 500 |
| Apr 16, 2025 | 12.60 | 12.65 | 12.60 | 12.65 | 12.65 | 3.27% | 3,100 |
| Apr 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 4.26% | 420 |
| Apr 14, 2025 | 11.71 | 11.75 | 11.51 | 11.75 | 11.75 | 0.60% | 4,132 |
| Apr 11, 2025 | 11.36 | 11.68 | 11.36 | 11.68 | 11.68 | 3.45% | 800 |