BeyondSpring Inc. (BYSI)
NASDAQ: BYSI
· Real-Time Price · USD
3.00
0.21 (7.53%)
At close: Jun 16, 2025, 3:59 PM
3.00
-0.17%
After-hours: Jun 16, 2025, 06:31 PM EDT
BeyondSpring Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.83 | 3.06 | 2.67 | 3.00 | 3.00 | n/a | 142,211 |
| Jun 13, 2025 | 2.73 | 2.85 | 2.64 | 2.79 | 2.79 | -7.00% | 106,948 |
| Jun 12, 2025 | 2.88 | 3.34 | 2.61 | 2.83 | 2.83 | 1.43% | 179,000 |
| Jun 11, 2025 | 2.46 | 3.00 | 2.33 | 2.91 | 2.91 | 2.83% | 192,616 |
| Jun 10, 2025 | 2.21 | 2.59 | 2.15 | 2.51 | 2.51 | -13.75% | 213,149 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.