BayWa AG (BYW6.DE)
XETRA: BYW6.DE
· Real-Time Price · USD
8.39
0.14 (1.70%)
At close: Apr 17, 2025, 5:29 PM
BYW6.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.25 | 8.46 | 8.21 | 8.39 | n/a | 1.70% | 6,724 |
| Apr 16, 2025 | 8.53 | 8.53 | 8.00 | 8.25 | n/a | -2.83% | 60,433 |
| Apr 15, 2025 | 8.45 | 8.51 | 8.23 | 8.49 | n/a | 2.54% | 21,998 |
| Apr 14, 2025 | 8.75 | 8.75 | 8.20 | 8.28 | n/a | -4.28% | 8,950 |
| Apr 11, 2025 | 8.51 | 8.65 | 8.30 | 8.65 | n/a | 5.49% | 36,743 |
| Apr 10, 2025 | 8.54 | 8.63 | 8.20 | 8.20 | n/a | 2.12% | 16,575 |
| Apr 9, 2025 | 8.06 | 8.34 | 8.00 | 8.03 | n/a | -2.19% | 41,277 |
| Apr 8, 2025 | 8.01 | 8.25 | 7.64 | 8.21 | n/a | 9.91% | 20,155 |
| Apr 7, 2025 | 7.31 | 7.97 | 7.30 | 7.47 | n/a | -0.40% | 29,689 |
| Apr 4, 2025 | 7.80 | 7.80 | 7.26 | 7.50 | n/a | -3.97% | 57,023 |
| Apr 3, 2025 | 7.70 | 8.20 | 7.65 | 7.81 | n/a | -1.39% | 22,001 |
| Apr 2, 2025 | 8.21 | 8.21 | 7.92 | 7.92 | n/a | -3.18% | 9,333 |
| Apr 1, 2025 | 8.41 | 8.41 | 8.02 | 8.18 | n/a | 0.99% | 34,764 |
| Mar 31, 2025 | 8.23 | 8.23 | 7.90 | 8.10 | n/a | -1.82% | 31,454 |
| Mar 28, 2025 | 8.11 | 8.26 | 8.05 | 8.25 | n/a | 0.86% | 8,833 |
| Mar 27, 2025 | 8.34 | 8.34 | 8.10 | 8.18 | n/a | -1.80% | 8,186 |
| Mar 26, 2025 | 8.33 | 8.38 | 8.07 | 8.33 | n/a | 2.21% | 23,087 |
| Mar 25, 2025 | 8.30 | 8.33 | 8.07 | 8.15 | n/a | -2.16% | 14,411 |
| Mar 24, 2025 | 7.73 | 8.33 | 7.60 | 8.33 | n/a | 4.91% | 39,106 |
| Mar 21, 2025 | 8.71 | 8.71 | 7.94 | 7.94 | n/a | -8.63% | 33,241 |