Price Alert

BuzzFeed Inc. (BZFD)

NASDAQ: BZFD · Real-Time Price · USD

1.75

0.05 (2.94%)

At close: Oct 03, 2025, 3:59 PM

1.78

1.71%

After-hours: Oct 03, 2025, 07:47 PM EDT

BZFD Option Overview

Overview for all option chains of BZFD. As of October 05, 2025, BZFD options have an IV of 326.56% and an IV rank of 221.19%. The volume is 884 contracts, which is 229.61% of average daily volume of 385 contracts. The volume put-call ratio is 0.01, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

326.56%

IV Rank

100%

Historical Volatility

49.27%

IV Low

88.86% on Oct 17, 2024

IV High

196.32% on Apr 04, 2025

Open Interest (OI)

Today's Open Interest

17,507

Put-Call Ratio

0.32

Put Open Interest

4,277

Call Open Interest

13,230

Open Interest Avg (30-day)

14,970

Today vs Open Interest Avg (30-day)

116.95%

Option Volume

Today's Volume

884

Put-Call Ratio

0.01

Put Volume

Call Volume

871

Volume Avg (30-day)

385

Today vs Volume Avg (30-day)

229.61%

Option Chain Statistics

This table provides a comprehensive overview of all BZFD options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	100	2	0.02	241	434	1.8	326.56%	2
Nov 21, 2025	0	0	0	852	0	0	280.88%	1
Dec 19, 2025	0	0	0	1,335	73	0.05	236.08%	2
Jan 16, 2026	750	11	0.01	6,731	3,393	0.5	133.21%	2
Mar 20, 2026	0	0	0	173	20	0.12	145.23%	1
Jan 15, 2027	21	0	0	3,898	357	0.09	101.39%	2