BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
1.92
-0.03 (-1.54%)
At close: May 01, 2025, 3:59 PM
1.98
3.39%
After-hours: May 01, 2025, 07:53 PM EDT
Historical BZFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -1.03% | 0.01 | 564 | 559 | 5 | 11.91K | +105 | +0.89% | 5.58K | 600 |
| 04/30/25 | +5.41% | 0 | 263 | 263 | 0 | 11.81K | +270 | +2.34% | 2.71K | 0 |
| 04/29/25 | +2.16% | 0 | 280 | 280 | 0 | 11.54K | +3 | +0.03% | 4.58K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.