BuzzFeed Inc. (BZFD)
NASDAQ: BZFD
· Real-Time Price · USD
2.14
0.04 (1.90%)
At close: Jun 16, 2025, 3:59 PM
2.16
0.93%
After-hours: Jun 16, 2025, 07:15 PM EDT
Historical BZFD Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -5.83% | 0.1 | 109 | 99 | 10 | 18.02K | +996 | +5.85% | 1.47K | 50 |
| 06/12/25 | +2.73% | 0.03 | 1,586 | 1,538 | 48 | 17.03K | +9 | +0.05% | 11.09K | 336 |
| 06/11/25 | -1.76% | 0.01 | 127 | 126 | 1 | 17.02K | -4 | -0.02% | 947 | 8 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.