Bunzl (BZLFY)
OTC: BZLFY
· Real-Time Price · USD
15.13
-0.44 (-2.83%)
At close: Jun 17, 2025, 10:15 AM
Bunzl Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.71 | 15.76 | 15.57 | 15.65 | 15.65 | n/a | 224,956 |
| Jun 13, 2025 | 15.59 | 15.63 | 15.49 | 15.49 | 15.49 | -1.02% | 70,949 |
| Jun 12, 2025 | 15.85 | 15.92 | 15.75 | 15.80 | 15.80 | 2.00% | 32,405 |
| Jun 11, 2025 | 15.80 | 15.83 | 15.71 | 15.77 | 15.77 | -0.19% | 93,800 |
| Jun 10, 2025 | 15.86 | 15.91 | 15.76 | 15.78 | 15.78 | 0.06% | 76,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.