Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
19.44
-0.22 (-1.12%)
At close: Jun 16, 2025, 3:59 PM
19.83
2.01%
After-hours: Jun 16, 2025, 07:37 PM EDT
Corporación América Airports S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 19.72 | 20.00 | 19.40 | 19.44 | 19.44 | n/a | 98,980 |
| Jun 13, 2025 | 19.79 | 19.99 | 19.58 | 19.66 | 19.66 | 1.13% | 89,100 |
| Jun 12, 2025 | 19.92 | 20.08 | 19.82 | 19.99 | 19.99 | 1.68% | 57,007 |
| Jun 11, 2025 | 20.31 | 20.64 | 19.98 | 20.01 | 20.01 | 0.10% | 120,937 |
| Jun 10, 2025 | 20.20 | 20.45 | 20.13 | 20.34 | 20.34 | 1.65% | 100,041 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.