Corporación América Airpo... (CAAP)
NYSE: CAAP
· Real-Time Price · USD
17.92
0.19 (1.07%)
At close: Oct 03, 2025, 3:59 PM
17.88
-0.22%
After-hours: Oct 03, 2025, 05:29 PM EDT
CAAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.76 | 17.94 | 17.59 | 17.88 | 17.88 | 0.85% | 161,648 |
| Oct 2, 2025 | 17.85 | 17.99 | 17.47 | 17.73 | 17.73 | 0.00% | 204,700 |
| Oct 1, 2025 | 17.94 | 18.20 | 17.67 | 17.73 | 17.73 | -2.15% | 280,400 |
| Sep 30, 2025 | 18.41 | 18.85 | 18.02 | 18.12 | 18.12 | -1.58% | 613,900 |
| Sep 29, 2025 | 18.85 | 18.85 | 18.35 | 18.41 | 18.41 | -1.66% | 293,526 |
| Sep 26, 2025 | 18.86 | 19.24 | 18.54 | 18.72 | 18.72 | -0.27% | 533,800 |
| Sep 25, 2025 | 19.00 | 19.13 | 18.69 | 18.77 | 18.77 | -1.88% | 367,400 |
| Sep 24, 2025 | 19.39 | 19.91 | 19.08 | 19.13 | 19.13 | 2.03% | 358,600 |
| Sep 23, 2025 | 18.90 | 19.11 | 18.72 | 18.75 | 18.75 | -0.74% | 206,900 |
| Sep 22, 2025 | 18.88 | 19.00 | 18.51 | 18.89 | 18.89 | 4.94% | 536,204 |
| Sep 19, 2025 | 18.16 | 18.32 | 17.90 | 18.00 | 18.00 | -1.59% | 320,000 |
| Sep 18, 2025 | 18.81 | 18.89 | 18.17 | 18.29 | 18.29 | -2.71% | 352,300 |
| Sep 17, 2025 | 19.23 | 19.26 | 18.73 | 18.80 | 18.80 | -1.62% | 159,600 |
| Sep 16, 2025 | 19.27 | 19.50 | 19.09 | 19.11 | 19.11 | -0.83% | 112,600 |
| Sep 15, 2025 | 19.40 | 19.69 | 19.25 | 19.27 | 19.27 | -0.41% | 186,900 |
| Sep 12, 2025 | 20.02 | 20.10 | 19.31 | 19.35 | 19.35 | -3.10% | 159,734 |
| Sep 11, 2025 | 19.97 | 20.27 | 19.74 | 19.97 | 19.97 | -0.60% | 116,131 |
| Sep 10, 2025 | 19.14 | 20.47 | 19.14 | 20.09 | 20.09 | 6.07% | 297,200 |
| Sep 9, 2025 | 18.99 | 19.58 | 18.87 | 18.94 | 18.94 | -0.11% | 440,700 |
| Sep 8, 2025 | 19.69 | 19.88 | 18.82 | 18.96 | 18.96 | -11.53% | 678,000 |
Page 1 of 97