Cabaletta Bio Inc. (CABA)
NASDAQ: CABA
· Real-Time Price · USD
1.93
-0.01 (-0.26%)
At close: Jun 17, 2025, 10:39 AM
Cabaletta Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.02 | 2.02 | 1.77 | 1.94 | 1.94 | n/a | 2,901,412 |
| Jun 13, 2025 | 1.75 | 2.00 | 1.70 | 1.99 | 1.99 | 2.58% | 4,566,448 |
| Jun 12, 2025 | 1.76 | 1.87 | 1.68 | 1.80 | 1.80 | -9.55% | 4,646,700 |
| Jun 11, 2025 | 2.03 | 2.05 | 1.56 | 1.75 | 1.75 | -2.78% | 13,504,445 |
| Jun 10, 2025 | 2.40 | 2.55 | 2.29 | 2.35 | 2.35 | 34.29% | 1,424,260 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.