Cabaletta Bio Inc. (CABA)
NASDAQ: CABA
· Real-Time Price · USD
2.44
-0.09 (-3.56%)
At close: Oct 03, 2025, 3:59 PM
2.43
-0.41%
After-hours: Oct 03, 2025, 07:22 PM EDT
CABA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.54 | 2.59 | 2.37 | 2.44 | 2.44 | -3.56% | 2,578,987 |
| Oct 2, 2025 | 2.33 | 2.53 | 2.31 | 2.53 | 2.53 | 9.52% | 2,000,235 |
| Oct 1, 2025 | 2.32 | 2.39 | 2.28 | 2.31 | 2.31 | -1.28% | 1,224,400 |
| Sep 30, 2025 | 2.39 | 2.39 | 2.24 | 2.34 | 2.34 | -1.68% | 1,829,932 |
| Sep 29, 2025 | 2.36 | 2.44 | 2.30 | 2.38 | 2.38 | 0.85% | 1,727,149 |
| Sep 26, 2025 | 2.29 | 2.38 | 2.16 | 2.36 | 2.36 | 2.16% | 2,117,881 |
| Sep 25, 2025 | 2.45 | 2.46 | 2.19 | 2.31 | 2.31 | -6.48% | 3,497,600 |
| Sep 24, 2025 | 2.43 | 2.55 | 2.36 | 2.47 | 2.47 | 2.07% | 3,555,600 |
| Sep 23, 2025 | 2.30 | 2.46 | 2.25 | 2.42 | 2.42 | 4.76% | 3,097,100 |
| Sep 22, 2025 | 2.19 | 2.36 | 2.08 | 2.31 | 2.31 | 5.48% | 2,814,904 |
| Sep 19, 2025 | 2.20 | 2.38 | 2.13 | 2.19 | 2.19 | 0.46% | 5,228,029 |
| Sep 18, 2025 | 1.94 | 2.23 | 1.93 | 2.18 | 2.18 | 13.54% | 3,285,827 |
| Sep 17, 2025 | 2.02 | 2.11 | 1.92 | 1.92 | 1.92 | -3.52% | 2,516,743 |
| Sep 16, 2025 | 1.92 | 2.10 | 1.90 | 1.99 | 1.99 | 4.19% | 2,563,721 |
| Sep 15, 2025 | 1.87 | 1.98 | 1.82 | 1.91 | 1.91 | 3.80% | 2,299,700 |
| Sep 12, 2025 | 1.80 | 1.87 | 1.73 | 1.84 | 1.84 | 1.66% | 1,577,100 |
| Sep 11, 2025 | 1.74 | 1.81 | 1.72 | 1.81 | 1.81 | 4.02% | 1,614,400 |
| Sep 10, 2025 | 1.67 | 1.77 | 1.66 | 1.74 | 1.74 | 6.10% | 1,716,700 |
| Sep 9, 2025 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -2.38% | 716,711 |
| Sep 8, 2025 | 1.73 | 1.74 | 1.66 | 1.68 | 1.68 | -1.18% | 1,109,245 |
Page 1 of 75