Carlsberg A/S (CABGY)
PNK: CABGY
· Real-Time Price · USD
27.29
-0.10 (-0.37%)
At close: May 01, 2025, 3:58 PM
Carlsberg A/S Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.46 | n/a | 28.13 | n/a | 26.60 | n/a | 27.24 | n/a | n/a | 38,349 |
| Apr 30, 2025 | 27.37 | 27.37 | 27.43 | 27.43 | 26.65 | 26.65 | 27.39 | 27.39 | 0.55% | 26,600 |
| Apr 29, 2025 | 26.69 | 26.69 | 27.89 | 27.89 | 26.54 | 26.54 | 26.97 | 26.97 | -1.53% | 28,148 |
| Apr 28, 2025 | 27.40 | 27.40 | 28.18 | 28.18 | 26.90 | 26.90 | 27.49 | 27.49 | 1.93% | 21,816 |
| Apr 25, 2025 | 27.07 | 27.07 | 27.66 | 27.66 | 26.62 | 26.62 | 27.19 | 27.19 | -1.09% | 24,333 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.