Cable One Inc. (CABO)
NYSE: CABO
· Real-Time Price · USD
266.38
-0.89 (-0.33%)
At close: May 01, 2025, 3:39 PM
Cable One Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 267.76 | 267.76 | 268.14 | 268.14 | 256.46 | 256.46 | 267.27 | 267.27 | n/a | 148,053 |
| Apr 29, 2025 | 272.17 | 272.17 | 276.33 | 276.33 | 269.59 | 269.59 | 272.04 | 272.04 | 1.78% | 80,727 |
| Apr 28, 2025 | 269.22 | 269.22 | 277.56 | 277.56 | 268.12 | 268.12 | 270.85 | 270.85 | -0.44% | 105,500 |
| Apr 25, 2025 | 260.47 | 260.47 | 271.95 | 271.95 | 259.02 | 259.02 | 269.88 | 269.88 | -0.36% | 88,100 |
| Apr 24, 2025 | 256.14 | 256.14 | 259.88 | 259.88 | 252.47 | 252.47 | 258.24 | 258.24 | -4.31% | 129,230 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.