Cable One Inc. (CABO)
NYSE: CABO
· Real-Time Price · USD
129.99
-1.82 (-1.38%)
At close: Jun 16, 2025, 3:59 PM
Cable One Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 137.94 | 138.44 | 129.52 | 129.83 | 129.83 | n/a | 242,185 |
| Jun 13, 2025 | 131.22 | 134.77 | 130.08 | 131.81 | 131.81 | 1.53% | 254,325 |
| Jun 12, 2025 | 135.68 | 135.97 | 130.15 | 130.28 | 130.28 | -1.16% | 321,450 |
| Jun 11, 2025 | 148.00 | 148.00 | 134.12 | 134.48 | 134.48 | 3.22% | 174,100 |
| Jun 10, 2025 | 137.50 | 147.40 | 136.69 | 146.47 | 146.47 | 8.92% | 201,221 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.