CACI International Inc (CACI)
NYSE: CACI
· Real-Time Price · USD
445.54
-5.14 (-1.14%)
At close: Jun 16, 2025, 3:59 PM
446.24
0.16%
After-hours: Jun 16, 2025, 06:19 PM EDT
CACI International Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 446.15 | 457.89 | 446.15 | 450.68 | 450.68 | n/a | 318,900 |
| Jun 12, 2025 | 440.99 | 445.76 | 438.41 | 445.76 | 445.76 | -1.09% | 229,635 |
| Jun 11, 2025 | 437.80 | 441.22 | 429.66 | 441.22 | 441.22 | -1.02% | 223,200 |
| Jun 10, 2025 | 443.72 | 444.05 | 432.90 | 436.61 | 436.61 | -1.04% | 234,300 |
| Jun 9, 2025 | 448.31 | 448.31 | 435.96 | 441.05 | 441.05 | 1.02% | 197,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.