Cadence Bank (CADE)
NYSE: CADE
· Real-Time Price · USD
29.76
0.50 (1.71%)
At close: May 01, 2025, 3:59 PM
29.69
-0.24%
After-hours: May 01, 2025, 06:00 PM EDT
Cadence Bank Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 29.13 | n/a | 30.01 | n/a | 28.93 | n/a | 29.69 | n/a | n/a | 1,361,378 |
| Apr 30, 2025 | 29.50 | 29.50 | 29.84 | 29.84 | 29.09 | 29.09 | 29.26 | 29.26 | -1.45% | 2,048,600 |
| Apr 29, 2025 | 29.04 | 29.04 | 30.19 | 30.19 | 29.04 | 29.04 | 30.12 | 30.12 | 2.94% | 2,793,400 |
| Apr 28, 2025 | 28.95 | 28.95 | 29.08 | 29.08 | 28.34 | 28.34 | 29.05 | 29.05 | -3.55% | 2,618,326 |
| Apr 25, 2025 | 28.79 | 28.79 | 28.93 | 28.93 | 28.47 | 28.47 | 28.85 | 28.85 | -0.69% | 1,319,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.