Cadence Bank (CADE)
NYSE: CADE
· Real-Time Price · USD
30.14
0.13 (0.43%)
At close: Jun 16, 2025, 3:59 PM
30.18
0.15%
After-hours: Jun 16, 2025, 06:20 PM EDT
Cadence Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 30.49 | 30.51 | 30.07 | 30.18 | 30.18 | n/a | 981,996 |
| Jun 13, 2025 | 30.44 | 30.56 | 29.91 | 30.01 | 30.01 | -0.56% | 1,056,322 |
| Jun 12, 2025 | 30.85 | 31.28 | 30.57 | 31.16 | 30.88 | 3.83% | 1,344,500 |
| Jun 11, 2025 | 31.53 | 31.72 | 30.88 | 31.09 | 30.82 | -0.22% | 1,180,439 |
| Jun 10, 2025 | 31.13 | 31.62 | 30.92 | 31.42 | 31.14 | 1.06% | 808,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.