Cardinal Health Inc. (CAH)
NYSE: CAH
· Real-Time Price · USD
154.46
-4.00 (-2.52%)
At close: Oct 03, 2025, 3:59 PM
154.69
0.15%
After-hours: Oct 03, 2025, 06:07 PM EDT
CAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 158.22 | 159.24 | 150.78 | 154.46 | 154.46 | -2.52% | 6,608,983 |
| Oct 2, 2025 | 156.33 | 158.72 | 156.00 | 158.46 | 158.46 | 0.34% | 3,219,100 |
| Oct 1, 2025 | 155.81 | 158.82 | 155.40 | 157.93 | 157.93 | 0.62% | 3,714,947 |
| Sep 30, 2025 | 154.34 | 157.70 | 153.03 | 156.96 | 156.45 | 1.55% | 3,050,738 |
| Sep 29, 2025 | 153.17 | 155.74 | 152.83 | 154.57 | 154.07 | 0.56% | 3,199,443 |
| Sep 26, 2025 | 149.85 | 153.93 | 149.60 | 153.71 | 153.21 | 3.19% | 1,706,900 |
| Sep 25, 2025 | 154.69 | 154.93 | 145.87 | 148.96 | 148.48 | -3.64% | 3,164,907 |
| Sep 24, 2025 | 154.13 | 157.01 | 153.85 | 154.58 | 154.08 | -0.03% | 2,655,444 |
| Sep 23, 2025 | 148.59 | 154.67 | 147.83 | 154.62 | 154.12 | 4.85% | 4,205,700 |
| Sep 22, 2025 | 149.90 | 150.12 | 146.91 | 147.47 | 146.99 | -1.42% | 1,987,602 |
| Sep 19, 2025 | 150.12 | 150.70 | 148.96 | 149.60 | 149.11 | -0.29% | 3,661,933 |
| Sep 18, 2025 | 148.53 | 150.23 | 147.64 | 150.04 | 149.55 | 0.91% | 1,170,035 |
| Sep 17, 2025 | 149.35 | 149.75 | 147.48 | 148.68 | 148.20 | 0.21% | 2,011,616 |
| Sep 16, 2025 | 151.02 | 151.02 | 148.26 | 148.37 | 147.89 | -1.26% | 2,852,823 |
| Sep 15, 2025 | 152.22 | 152.39 | 150.23 | 150.27 | 149.78 | -1.29% | 1,207,468 |
| Sep 12, 2025 | 152.37 | 153.89 | 151.82 | 152.24 | 151.74 | -0.15% | 1,162,600 |
| Sep 11, 2025 | 150.09 | 152.77 | 149.35 | 152.47 | 151.97 | 2.13% | 1,790,661 |
| Sep 10, 2025 | 150.57 | 152.51 | 149.25 | 149.29 | 148.80 | -1.09% | 1,962,471 |
| Sep 9, 2025 | 150.01 | 151.45 | 148.77 | 150.94 | 150.45 | 0.44% | 1,306,400 |
| Sep 8, 2025 | 149.68 | 150.49 | 148.39 | 150.28 | 149.79 | 0.48% | 2,771,548 |
Page 1 of 136