Cardinal Health Inc. (CAH)
NYSE: CAH
· Real-Time Price · USD
145.35
4.06 (2.87%)
At close: May 01, 2025, 3:59 PM
145.53
0.12%
After-hours: May 01, 2025, 05:26 PM EDT
Cardinal Health Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 140.08 | 140.08 | 141.73 | 141.73 | 138.59 | 138.59 | 141.29 | 141.29 | n/a | 3,452,436 |
| Apr 29, 2025 | 138.24 | 138.24 | 140.50 | 140.50 | 137.35 | 137.35 | 139.84 | 139.84 | -1.03% | 2,103,200 |
| Apr 28, 2025 | 138.00 | 138.00 | 138.91 | 138.91 | 136.95 | 136.95 | 138.24 | 138.24 | -1.14% | 1,766,219 |
| Apr 25, 2025 | 135.93 | 135.93 | 137.79 | 137.79 | 134.76 | 134.76 | 137.56 | 137.56 | -0.49% | 1,804,081 |
| Apr 24, 2025 | 133.97 | 133.97 | 136.27 | 136.27 | 133.48 | 133.48 | 135.84 | 135.84 | -1.25% | 1,588,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.