Evolution Mining Limited (CAHPF)
OTC: CAHPF
· Real-Time Price · USD
7.50
0.17 (2.39%)
At close: Oct 03, 2025, 3:45 PM
7.50
0.00%
After-hours: Oct 03, 2025, 03:45 PM EDT
CAHPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.09 | 7.55 | 7.09 | 7.50 | 7.50 | 2.32% | 22,625 |
| Oct 2, 2025 | 7.32 | 7.33 | 7.30 | 7.33 | 7.33 | -0.95% | 4,500 |
| Oct 1, 2025 | 7.35 | 7.40 | 7.16 | 7.40 | 7.40 | 4.23% | 4,523 |
| Sep 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00% | 1,630 |
| Sep 29, 2025 | 7.10 | 7.10 | 6.84 | 7.03 | 7.03 | 3.38% | 1,227 |
| Sep 26, 2025 | 6.75 | 6.81 | 6.75 | 6.80 | 6.80 | 0.00% | 17,200 |
| Sep 25, 2025 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -1.88% | 1,822 |
| Sep 24, 2025 | 7.00 | 7.05 | 6.76 | 6.93 | 6.93 | 3.43% | 5,700 |
| Sep 23, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | 2,200 |
| Sep 22, 2025 | 6.53 | 6.71 | 6.53 | 6.71 | 6.71 | 3.87% | 6,242 |
| Sep 19, 2025 | 6.55 | 6.55 | 6.23 | 6.46 | 6.46 | 7.85% | 5,500 |
| Sep 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.12% | 100 |
| Sep 17, 2025 | 6.34 | 6.38 | 6.12 | 6.12 | 6.12 | -5.56% | 22,600 |
| Sep 16, 2025 | 6.40 | 6.48 | 6.35 | 6.48 | 6.48 | 1.25% | 18,709 |
| Sep 15, 2025 | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 1.27% | 6,800 |
| Sep 12, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% | 1,605 |
| Sep 11, 2025 | 6.00 | 6.48 | 6.00 | 6.23 | 6.23 | 3.83% | 4,508 |
| Sep 10, 2025 | 6.45 | 6.45 | 6.00 | 6.00 | 6.00 | -4.76% | 8,540 |
| Sep 9, 2025 | 5.98 | 6.30 | 5.98 | 6.30 | 6.30 | 8.62% | 1,845 |
| Sep 8, 2025 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | -7.94% | 9,400 |
Page 1 of 136