Evolution Mining Limited (CAHPF)
OTC: CAHPF
· Real-Time Price · USD
5.50
-0.07 (-1.20%)
At close: Jun 17, 2025, 10:27 AM
Evolution Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.53 | 5.90 | 5.32 | 5.57 | 5.57 | n/a | 7,895 |
| Jun 13, 2025 | 6.10 | 6.25 | 5.55 | 6.13 | 6.13 | 10.05% | 4,425 |
| Jun 12, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -9.46% | 7,000 |
| Jun 11, 2025 | 5.54 | 5.55 | 5.48 | 5.48 | 5.48 | -1.26% | 5,200 |
| Jun 10, 2025 | 5.40 | 5.72 | 5.40 | 5.57 | 5.57 | 1.64% | 9,825 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.