CaixaBank S.A. (CAIXY)
OTC: CAIXY
· Real-Time Price · USD
3.50
0.02 (0.57%)
At close: Oct 03, 2025, 3:59 PM
3.50
0.03%
After-hours: Oct 03, 2025, 03:41 PM EDT
CAIXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.50 | 3.52 | 3.46 | 3.50 | 3.50 | 0.57% | 288,044 |
| Oct 2, 2025 | 3.50 | 3.53 | 3.44 | 3.48 | 3.48 | -0.85% | 247,900 |
| Oct 1, 2025 | 3.52 | 3.53 | 3.47 | 3.51 | 3.51 | 0.86% | 291,000 |
| Sep 30, 2025 | 3.45 | 3.48 | 3.44 | 3.48 | 3.48 | 0.29% | 487,400 |
| Sep 29, 2025 | 3.46 | 3.47 | 3.41 | 3.47 | 3.47 | 1.17% | 162,800 |
| Sep 26, 2025 | 3.41 | 3.44 | 3.41 | 3.43 | 3.43 | 1.78% | 293,531 |
| Sep 25, 2025 | 3.37 | 3.39 | 3.36 | 3.37 | 3.37 | -0.59% | 484,843 |
| Sep 24, 2025 | 3.36 | 3.40 | 3.35 | 3.39 | 3.39 | 1.50% | 203,000 |
| Sep 23, 2025 | 3.33 | 3.34 | 3.32 | 3.34 | 3.34 | 0.00% | 198,046 |
| Sep 22, 2025 | 3.32 | 3.36 | 3.31 | 3.34 | 3.34 | -1.76% | 260,000 |
| Sep 19, 2025 | 3.38 | 3.40 | 3.37 | 3.40 | 3.40 | 1.80% | 807,016 |
| Sep 18, 2025 | 3.34 | 3.36 | 3.33 | 3.34 | 3.34 | 0.00% | 450,340 |
| Sep 17, 2025 | 3.36 | 3.38 | 3.32 | 3.34 | 3.34 | -1.47% | 399,822 |
| Sep 16, 2025 | 3.40 | 3.41 | 3.37 | 3.39 | 3.39 | -1.74% | 220,900 |
| Sep 15, 2025 | 3.42 | 3.49 | 3.41 | 3.45 | 3.45 | 1.47% | 1,460,900 |
| Sep 12, 2025 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | 0.00% | 247,342 |
| Sep 11, 2025 | 3.39 | 3.40 | 3.36 | 3.40 | 3.40 | 0.89% | 139,700 |
| Sep 10, 2025 | 3.39 | 3.40 | 3.36 | 3.37 | 3.37 | 0.90% | 304,800 |
| Sep 9, 2025 | 3.33 | 3.35 | 3.31 | 3.34 | 3.34 | 0.00% | 339,200 |
| Sep 8, 2025 | 3.33 | 3.36 | 3.31 | 3.34 | 3.34 | 0.91% | 458,200 |
Page 1 of 136