Canon Inc. (CAJPY)
OTC: CAJPY
· Real-Time Price · USD
29.36
-0.17 (-0.58%)
At close: Jun 16, 2025, 3:59 PM
Canon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 29.82 | 29.82 | 29.27 | 29.29 | 29.29 | n/a | 135,449 |
| Jun 13, 2025 | 29.37 | 29.59 | 29.27 | 29.53 | 29.53 | 0.82% | 177,600 |
| Jun 12, 2025 | 29.98 | 30.02 | 29.92 | 30.01 | 30.01 | 1.63% | 82,518 |
| Jun 11, 2025 | 30.00 | 30.16 | 29.94 | 29.95 | 29.95 | -0.20% | 39,400 |
| Jun 10, 2025 | 28.73 | 29.98 | 28.73 | 29.91 | 29.91 | -0.13% | 43,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.