CalciMedica Inc. (CALC)
NASDAQ: CALC
· Real-Time Price · USD
1.76
0.21 (13.55%)
At close: May 02, 2025, 3:59 PM
1.75
-0.57%
After-hours: May 02, 2025, 04:32 PM EDT
CalciMedica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.54 | n/a | 1.80 | n/a | 1.52 | n/a | 1.75 | n/a | n/a | 41,105 |
| May 1, 2025 | 1.60 | n/a | 1.60 | n/a | 1.53 | n/a | 1.55 | n/a | -11.43% | 28,400 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.59 | 1.59 | 1.56 | 1.56 | 1.57 | 1.57 | 1.29% | 2,221 |
| Apr 29, 2025 | 1.52 | 1.52 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | 1.52 | -3.18% | 8,000 |
| Apr 28, 2025 | 1.48 | 1.48 | 1.53 | 1.53 | 1.48 | 1.48 | 1.51 | 1.51 | -0.66% | 7,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.