(CALF)
AMEX: CALF
· Real-Time Price · USD
39.43
-0.27 (-0.68%)
At close: Jun 17, 2025, 3:59 PM
39.43
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.52 | 39.78 | 39.40 | 39.70 | 39.70 | n/a | 1,501,382 |
| Jun 13, 2025 | 39.36 | 39.60 | 39.03 | 39.20 | 39.20 | -1.26% | 1,484,924 |
| Jun 12, 2025 | 39.54 | 39.70 | 39.30 | 39.63 | 39.63 | 1.10% | 1,618,500 |
| Jun 11, 2025 | 40.06 | 40.12 | 39.62 | 39.78 | 39.78 | 0.38% | 1,897,160 |
| Jun 10, 2025 | 39.81 | 40.03 | 39.71 | 39.87 | 39.87 | 0.23% | 1,706,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.