China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.29
0.03 (0.06%)
At close: Jun 16, 2025, 3:59 PM
50.30
0.02%
After-hours: Jun 16, 2025, 04:04 PM EDT
China Auto Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.29 | 50.30 | 50.26 | 50.30 | 50.30 | n/a | 39,218 |
| Jun 13, 2025 | 50.29 | 50.33 | 50.17 | 50.26 | 50.26 | -0.08% | 36,033 |
| Jun 12, 2025 | 50.29 | 50.37 | 50.24 | 50.30 | 50.30 | 0.08% | 39,271 |
| Jun 11, 2025 | 50.28 | 50.32 | 50.22 | 50.26 | 50.26 | -0.08% | 25,543 |
| Jun 10, 2025 | 50.32 | 50.35 | 50.23 | 50.26 | 50.26 | 0.00% | 32,275 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.