China Auto Logistics Inc. (CALI)
NASDAQ: CALI
· Real-Time Price · USD
50.55
0.03 (0.06%)
At close: Aug 18, 2025, 3:59 PM
50.55
0.01%
After-hours: Aug 18, 2025, 04:04 PM EDT
CALI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 50.51 | 50.54 | 50.50 | 50.51 | 50.51 | -0.04% | 38,958 |
| Aug 14, 2025 | 50.52 | 50.56 | 50.52 | 50.53 | 50.53 | 0.00% | 22,400 |
| Aug 13, 2025 | 50.53 | 50.64 | 50.51 | 50.53 | 50.53 | 0.04% | 77,594 |
| Aug 12, 2025 | 50.50 | 50.53 | 50.49 | 50.51 | 50.51 | 0.00% | 61,000 |
| Aug 11, 2025 | 50.49 | 50.52 | 50.49 | 50.51 | 50.51 | 0.00% | 39,600 |
| Aug 8, 2025 | 50.49 | 50.51 | 50.48 | 50.51 | 50.51 | 0.02% | 89,525 |
| Aug 7, 2025 | 50.48 | 50.50 | 50.48 | 50.50 | 50.50 | 0.12% | 21,341 |
| Aug 6, 2025 | 50.46 | 50.46 | 50.44 | 50.44 | 50.44 | -0.04% | 24,016 |
| Aug 5, 2025 | 50.45 | 50.56 | 50.41 | 50.46 | 50.46 | 0.06% | 50,867 |
| Aug 4, 2025 | 50.45 | 50.46 | 50.38 | 50.43 | 50.43 | -0.02% | 18,651 |
| Aug 1, 2025 | 50.40 | 50.44 | 50.38 | 50.44 | 50.44 | -0.08% | 11,009 |
| Jul 31, 2025 | 50.45 | 50.49 | 50.44 | 50.48 | 50.37 | -0.02% | 29,500 |
| Jul 30, 2025 | 50.47 | 50.50 | 50.45 | 50.49 | 50.38 | 0.04% | 9,200 |
| Jul 29, 2025 | 50.47 | 50.49 | 50.46 | 50.47 | 50.36 | 0.06% | 18,909 |
| Jul 28, 2025 | 50.42 | 50.47 | 50.42 | 50.44 | 50.33 | 0.00% | 31,600 |
| Jul 25, 2025 | 50.43 | 50.44 | 50.41 | 50.44 | 50.44 | 0.02% | 22,572 |
| Jul 24, 2025 | 50.43 | 50.44 | 50.42 | 50.43 | 50.43 | 0.02% | 11,200 |
| Jul 23, 2025 | 50.42 | 50.46 | 50.41 | 50.42 | 50.42 | 0.00% | 58,500 |
| Jul 22, 2025 | 50.42 | 50.42 | 50.41 | 50.42 | 50.42 | 0.00% | 8,900 |
| Jul 21, 2025 | 50.37 | 50.42 | 50.37 | 50.42 | 50.42 | 0.08% | 17,100 |