Calliditas Therapeutics A... (CALT)
NASDAQ: CALT
· Real-Time Price · USD
40.00
-0.04 (-0.10%)
At close: Sep 20, 2024, 10:00 PM
CALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00% | 0 |
| Sep 20, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 40.00 | -0.40% | 9,796 |
| Sep 19, 2024 | 40.40 | 40.55 | 40.07 | 40.16 | 40.16 | 0.32% | 5,100 |
| Sep 18, 2024 | 40.46 | 40.80 | 39.20 | 40.03 | 40.03 | 0.10% | 6,039 |
| Sep 17, 2024 | 40.34 | 40.34 | 39.99 | 39.99 | 39.99 | -1.87% | 1,000 |
| Sep 16, 2024 | 40.37 | 40.75 | 40.00 | 40.75 | 40.75 | 1.88% | 3,100 |
| Sep 13, 2024 | 39.90 | 40.30 | 39.04 | 40.00 | 40.00 | 0.50% | 4,324 |
| Sep 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | 0.00% | 600 |
| Sep 11, 2024 | 39.81 | 40.28 | 39.80 | 39.80 | 39.80 | 0.05% | 3,400 |
| Sep 10, 2024 | 39.79 | 40.07 | 39.78 | 39.78 | 39.78 | 0.00% | 1,336 |
| Sep 9, 2024 | 40.12 | 40.28 | 39.71 | 39.78 | 39.78 | -2.38% | 10,613 |
| Sep 6, 2024 | 40.00 | 41.31 | 40.00 | 40.75 | 40.75 | 1.17% | 22,700 |
| Sep 5, 2024 | 40.45 | 40.50 | 39.68 | 40.28 | 40.28 | -0.42% | 9,713 |
| Sep 4, 2024 | 41.14 | 41.50 | 39.71 | 40.45 | 40.45 | -2.65% | 18,134 |
| Sep 3, 2024 | 40.32 | 42.10 | 40.11 | 41.55 | 41.55 | 3.56% | 11,806 |
| Aug 30, 2024 | 40.12 | 40.14 | 39.69 | 40.12 | 40.12 | -0.99% | 4,417 |