Calix Inc. (CALX)
NYSE: CALX
· Real-Time Price · USD
47.70
0.46 (0.97%)
At close: Jun 16, 2025, 3:59 PM
47.53
-0.35%
After-hours: Jun 16, 2025, 06:25 PM EDT
Calix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 47.50 | 47.99 | 47.37 | 47.72 | 47.72 | n/a | 435,056 |
| Jun 13, 2025 | 47.51 | 47.99 | 47.05 | 47.24 | 47.24 | -1.01% | 378,100 |
| Jun 12, 2025 | 48.11 | 48.88 | 47.59 | 48.20 | 48.20 | 2.03% | 448,712 |
| Jun 11, 2025 | 48.16 | 48.59 | 47.66 | 47.88 | 47.88 | -0.66% | 475,900 |
| Jun 10, 2025 | 48.33 | 48.38 | 47.59 | 47.88 | 47.88 | 0.00% | 430,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.