(CAML)
AMEX: CAML
· Real-Time Price · USD
34.86
-0.21 (-0.60%)
At close: Jun 17, 2025, 3:59 PM
34.88
0.06%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.03 | 35.09 | 34.82 | 34.88 | 34.88 | n/a | 25,347 |
| Jun 16, 2025 | 34.99 | 35.24 | 34.99 | 35.07 | 35.07 | 0.54% | 14,900 |
| Jun 13, 2025 | 34.93 | 35.04 | 34.62 | 34.66 | 34.66 | -1.17% | 11,600 |
| Jun 12, 2025 | 34.92 | 35.24 | 34.92 | 35.23 | 35.23 | 1.64% | 23,609 |
| Jun 11, 2025 | 35.32 | 35.36 | 35.04 | 35.10 | 35.10 | -0.37% | 16,815 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.