CAMP4 Therapeutics Corpor... (CAMP)
NASDAQ: CAMP
· Real-Time Price · USD
1.40
-0.05 (-3.45%)
At close: Jun 17, 2025, 3:41 PM
1.39
-0.71%
After-hours: Jun 17, 2025, 04:04 PM EDT
CAMP4 Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.59 | 1.63 | 1.42 | 1.45 | 1.45 | n/a | 104,464 |
| Jun 13, 2025 | 1.57 | 1.68 | 1.52 | 1.54 | 1.54 | 6.21% | 86,114 |
| Jun 12, 2025 | 1.66 | 1.68 | 1.54 | 1.58 | 1.58 | 2.60% | 68,566 |
| Jun 11, 2025 | 1.81 | 1.86 | 1.65 | 1.65 | 1.65 | 4.43% | 97,300 |
| Jun 10, 2025 | 1.82 | 1.86 | 1.73 | 1.76 | 1.76 | 6.67% | 97,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.