CAMP4 Therapeutics Corpor... (CAMP)
NASDAQ: CAMP
· Real-Time Price · USD
1.64
-0.22 (-11.83%)
At close: Aug 19, 2025, 11:40 AM
CAMP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 1.74 | 1.94 | 1.72 | 1.86 | 1.86 | 11.38% | 282,848 |
| Aug 15, 2025 | 1.55 | 1.70 | 1.42 | 1.67 | 1.67 | 7.74% | 388,006 |
| Aug 14, 2025 | 1.45 | 1.66 | 1.44 | 1.55 | 1.55 | 6.16% | 311,300 |
| Aug 13, 2025 | 1.37 | 1.48 | 1.36 | 1.46 | 1.46 | 5.80% | 53,200 |
| Aug 12, 2025 | 1.35 | 1.46 | 1.35 | 1.38 | 1.38 | 1.47% | 44,181 |
| Aug 11, 2025 | 1.43 | 1.50 | 1.32 | 1.36 | 1.36 | -4.90% | 98,900 |
| Aug 8, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 1.43 | 0.00% | 14,203 |
| Aug 7, 2025 | 1.54 | 1.54 | 1.42 | 1.43 | 1.43 | -5.92% | 18,800 |
| Aug 6, 2025 | 1.67 | 1.67 | 1.50 | 1.52 | 1.52 | -8.98% | 86,547 |
| Aug 5, 2025 | 1.63 | 1.76 | 1.60 | 1.67 | 1.67 | 1.83% | 22,800 |
| Aug 4, 2025 | 1.67 | 1.82 | 1.58 | 1.64 | 1.64 | -0.61% | 31,306 |
| Aug 1, 2025 | 1.61 | 1.74 | 1.55 | 1.65 | 1.65 | 1.23% | 75,900 |
| Jul 31, 2025 | 1.61 | 1.69 | 1.57 | 1.63 | 1.63 | -1.21% | 16,203 |
| Jul 30, 2025 | 1.60 | 1.68 | 1.55 | 1.65 | 1.65 | -1.20% | 39,600 |
| Jul 29, 2025 | 1.72 | 1.74 | 1.55 | 1.67 | 1.67 | -4.02% | 94,957 |
| Jul 28, 2025 | 1.78 | 1.80 | 1.72 | 1.74 | 1.74 | -3.87% | 72,851 |
| Jul 25, 2025 | 1.91 | 1.95 | 1.77 | 1.81 | 1.81 | -5.73% | 81,740 |
| Jul 24, 2025 | 1.69 | 1.92 | 1.69 | 1.92 | 1.92 | 13.61% | 184,453 |
| Jul 23, 2025 | 1.67 | 1.69 | 1.60 | 1.69 | 1.69 | 1.20% | 56,339 |
| Jul 22, 2025 | 1.66 | 1.69 | 1.55 | 1.67 | 1.67 | 5.03% | 32,416 |