Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.69
-0.01 (-1.93%)
At close: May 01, 2025, 3:59 PM
0.71
2.98%
Pre-market: May 02, 2025, 04:22 AM EDT
Historical CAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/01/25 | -7.71% | 0.01 | 1,196 | 1,179 | 17 | 58.09K | +192 | +0.33% | 19.64K | 336 |
| 04/30/25 | -7.01% | 0.07 | 416 | 390 | 26 | 57.9K | -120 | -0.21% | 4.01K | 419 |
| 04/29/25 | -2.50% | 0 | 490 | 490 | 0 | 58.02K | +180 | +0.31% | 6.79K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.