Price Alert

Canaan Inc. (CAN)

NASDAQ: CAN · Real-Time Price · USD

0.74

-0.03 (-4.17%)

At close: Aug 18, 2025, 3:59 PM

0.74

-0.72%

Pre-market: Aug 19, 2025, 05:29 AM EDT

CAN Option Overview

Overview for all option chains of CAN. As of August 19, 2025, CAN options have an IV of 295.52% and an IV rank of 89.07%. The volume is 3,181 contracts, which is 84.87% of average daily volume of 3,748 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

295.52%

IV Rank

89.07%

Historical Volatility

126.72%

IV Low

114.11% on Nov 22, 2024

IV High

317.79% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

145,447

Put-Call Ratio

0.07

Put Open Interest

9,463

Call Open Interest

135,984

Open Interest Avg (30-day)

130,776

Today vs Open Interest Avg (30-day)

111.22%

Option Volume

Today's Volume

3,181

Put-Call Ratio

0.22

Put Volume

577

Call Volume

2,604

Volume Avg (30-day)

3,748

Today vs Volume Avg (30-day)

84.87%

Option Chain Statistics

This table provides a comprehensive overview of all CAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	548	442	0.81	4,423	518	0.12	500%	1
Aug 29, 2025	220	57	0.26	8,449	40	0	275.03%	0.5
Sep 05, 2025	44	0	0	1,514	7	0	214.78%	0.5
Sep 12, 2025	31	1	0.03	1,116	6	0.01	316.02%	0.5
Sep 19, 2025	381	5	0.01	5,526	247	0.04	183.48%	1
Sep 26, 2025	15	0	0	255	2	0.01	254.13%	0.5
Oct 17, 2025	143	22	0.15	29,684	854	0.03	171.63%	0.5
Jan 16, 2026	749	27	0.04	68,822	6,695	0.1	180.79%	0.5
Apr 17, 2026	124	1	0.01	100	0	0	138.86%	0.5
Jan 15, 2027	349	22	0.06	16,095	1,094	0.07	141.1%	0.5