Canaan Inc. (CAN)
NASDAQ: CAN
· Real-Time Price · USD
0.66
-0.04 (-6.22%)
At close: Jun 17, 2025, 10:06 AM
Historical CAN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -0.57% | 0.33 | 1,884 | 1,416 | 468 | 98.54K | +964 | +0.99% | 18.97K | 14.04K |
| 06/13/25 | -3.48% | 0.15 | 1,240 | 1,079 | 161 | 97.58K | -1,145 | -1.16% | 11.4K | 6.42K |
| 06/12/25 | -1.18% | 0.2 | 2,805 | 2,336 | 469 | 98.72K | +1,361 | +1.40% | 42.37K | 14.08K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.