Price Alert

Canaan Inc. (CAN)

NASDAQ: CAN · Real-Time Price · USD

1.31

-0.01 (-0.76%)

At close: Oct 03, 2025, 3:59 PM

1.32

0.76%

After-hours: Oct 03, 2025, 07:58 PM EDT

CAN Option Overview

Overview for all option chains of CAN. As of October 05, 2025, CAN options have an IV of 380.31% and an IV rank of 130.7%. The volume is 76,992 contracts, which is 565.04% of average daily volume of 13,626 contracts. The volume put-call ratio is 0.05, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

380.31%

IV Rank

100%

Historical Volatility

121.01%

IV Low

114.11% on Nov 22, 2024

IV High

317.79% on Oct 07, 2024

Open Interest (OI)

Today's Open Interest

225,887

Put-Call Ratio

0.06

Put Open Interest

13,748

Call Open Interest

212,139

Open Interest Avg (30-day)

161,327

Today vs Open Interest Avg (30-day)

140.02%

Option Volume

Today's Volume

76,992

Put-Call Ratio

0.05

Put Volume

3,803

Call Volume

73,189

Volume Avg (30-day)

13,626

Today vs Volume Avg (30-day)

565.04%

Option Chain Statistics

This table provides a comprehensive overview of all CAN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	5,779	1,075	0.19	7,086	1,589	0.22	426.54%	1
Oct 17, 2025	20,559	672	0.03	42,789	1,675	0.04	377.62%	0.5
Oct 24, 2025	1,484	46	0.03	3,315	54	0.02	383%	1
Oct 31, 2025	2,223	99	0.04	2,941	51	0.02	376.13%	0.5
Nov 21, 2025	8,546	277	0.03	21,044	363	0.02	237.22%	1
Jan 16, 2026	28,372	1,384	0.05	99,368	7,865	0.08	201.4%	0.5
Apr 17, 2026	2,338	56	0.02	6,801	136	0.02	196.6%	0.5
Jan 15, 2027	2,746	111	0.04	25,533	1,983	0.08	154.61%	0.5
Jan 21, 2028	1,142	83	0.07	3,262	32	0.01	364.21%	0.5