Can-Fite BioPharma Ltd. (CANF)
AMEX: CANF
· Real-Time Price · USD
0.62
0.01 (2.33%)
At close: Oct 03, 2025, 3:57 PM
0.61
-2.05%
After-hours: Oct 03, 2025, 07:30 PM EDT
CANF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 96,363 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | 0.00% | 377,200 |
| Oct 1, 2025 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 52,750 |
| Sep 30, 2025 | 0.62 | 0.64 | 0.59 | 0.62 | 0.62 | 0.00% | 201,939 |
| Sep 29, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 151,371 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 3.28% | 75,000 |
| Sep 25, 2025 | 0.62 | 0.63 | 0.60 | 0.61 | 0.61 | -1.61% | 79,021 |
| Sep 24, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 0.62 | -1.59% | 123,827 |
| Sep 23, 2025 | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | 0.00% | 121,600 |
| Sep 22, 2025 | 0.64 | 0.64 | 0.61 | 0.63 | 0.63 | -3.08% | 284,154 |
| Sep 19, 2025 | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.00% | 85,911 |
| Sep 18, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.00% | 134,025 |
| Sep 17, 2025 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.00% | 163,043 |
| Sep 16, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | 0.00% | 165,077 |
| Sep 15, 2025 | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -1.52% | 679,100 |
| Sep 12, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 74,114 |
| Sep 11, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.00% | 112,600 |
| Sep 10, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.00% | 100,134 |
| Sep 9, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 0.66 | 0.00% | 115,121 |
| Sep 8, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 1.54% | 207,702 |
Page 1 of 136