Can-Fite BioPharma Ltd. (CANF)
AMEX: CANF
· Real-Time Price · USD
1.04
-0.05 (-4.59%)
At close: May 01, 2025, 3:59 PM
1.04
-0.48%
After-hours: May 01, 2025, 07:50 PM EDT
Can-Fite BioPharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.06 | n/a | 1.06 | n/a | 1.03 | n/a | 1.04 | n/a | n/a | 112,231 |
| Apr 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.02 | 1.03 | 1.09 | 1.09 | 4.81% | 221,303 |
| Apr 29, 2025 | 1.16 | 1.16 | 1.18 | 1.18 | 1.08 | 1.08 | 1.09 | 1.09 | 0.00% | 137,950 |
| Apr 28, 2025 | 1.18 | 1.18 | 1.19 | 1.19 | 1.14 | 1.14 | 1.15 | 1.15 | 5.50% | 74,463 |
| Apr 25, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 239,298 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.