Cango Inc. (CANG)
NYSE: CANG
· Real-Time Price · USD
4.73
-0.10 (-2.07%)
At close: Jun 16, 2025, 3:59 PM
4.69
-0.85%
Pre-market: Jun 17, 2025, 08:59 AM EDT
Cango Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 4.90 | 5.02 | 4.66 | 4.69 | 4.69 | n/a | 647,952 |
| Jun 13, 2025 | 4.86 | 4.95 | 4.75 | 4.83 | 4.83 | 2.99% | 214,146 |
| Jun 12, 2025 | 4.97 | 4.99 | 4.84 | 4.96 | 4.96 | 2.69% | 394,717 |
| Jun 11, 2025 | 5.13 | 5.18 | 4.96 | 5.01 | 5.01 | 1.01% | 363,395 |
| Jun 10, 2025 | 5.20 | 5.22 | 4.98 | 5.13 | 5.13 | 2.40% | 335,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.