Price Alert

Cano Health Inc. (CANO)

NYSE: CANO · Real-Time Price · USD

2.30

-0.05 (-2.13%)

At close: Feb 02, 2024, 10:00 PM

CANO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Feb 27, 2024	0.26	0.46	0.26	0.40	0.40	14.29%	125,149
Feb 26, 2024	0.28	0.37	0.25	0.35	0.35	16.67%	47,633
Feb 23, 2024	0.39	0.39	0.28	0.30	0.30	7.14%	15,557
Feb 22, 2024	0.40	0.40	0.28	0.28	0.28	-30.00%	54,557
Feb 21, 2024	0.46	0.46	0.28	0.40	0.40	-14.89%	24,929
Feb 20, 2024	0.33	0.48	0.18	0.47	0.47	46.87%	136,406
Feb 16, 2024	0.35	0.35	0.22	0.32	0.32	39.13%	30,305
Feb 15, 2024	0.22	0.23	0.18	0.23	0.23	27.78%	71,550
Feb 14, 2024	0.17	0.26	0.17	0.18	0.18	-10.00%	23,545
Feb 13, 2024	0.12	0.30	0.12	0.20	0.20	-20.00%	169,488
Feb 12, 2024	0.11	0.43	0.10	0.25	0.25	4.17%	103,421
Feb 9, 2024	0.27	0.44	0.24	0.24	0.24	-7.69%	49,804
Feb 8, 2024	0.29	0.34	0.11	0.26	0.26	-10.34%	177,090
Feb 7, 2024	0.69	0.92	0.28	0.29	0.29	-65.48%	945,789
Feb 6, 2024	0.36	0.88	0.34	0.84	0.84	-63.48%	1,013,044
Feb 5, 2024	2.30	2.30	2.30	2.30	2.30	0.00%	0
Feb 2, 2024	2.39	2.46	2.18	2.30	2.30	-2.13%	172,602
Feb 1, 2024	2.39	2.58	2.31	2.35	2.35	-1.67%	220,602
Jan 31, 2024	2.64	2.75	2.36	2.39	2.39	-10.82%	312,912
Jan 30, 2024	2.95	3.16	2.55	2.68	2.68	-2.90%	184,172