China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
8.99
-0.10 (-1.10%)
At close: Oct 03, 2025, 3:31 PM
9.09
1.11%
After-hours: Oct 01, 2025, 08:00 PM EDT
CAOVY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -1.10% | 490 |
| Oct 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -3.19% | 600 |
| Oct 1, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 7.56% | 204 |
| Sep 30, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -3.22% | 546 |
| Sep 29, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.00% | 0 |
| Sep 26, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 2.85% | 612 |
| Sep 25, 2025 | 8.77 | 9.24 | 8.76 | 8.77 | 8.77 | 1.62% | 1,400 |
| Sep 24, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% | 0 |
| Sep 23, 2025 | 8.81 | 8.81 | 8.63 | 8.63 | 8.63 | -8.09% | 2,100 |
| Sep 22, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | 0 |
| Sep 19, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% | 0 |
| Sep 18, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.11% | 505 |
| Sep 17, 2025 | 9.50 | 9.50 | 9.38 | 9.38 | 9.38 | 0.86% | 235 |
| Sep 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | 2.09% | 418 |
| Sep 15, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 8.98 | 0.11% | 800 |
| Sep 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 |
| Sep 11, 2025 | 9.10 | 9.38 | 9.10 | 9.10 | 8.97 | -1.30% | 1,800 |
| Sep 10, 2025 | 9.40 | 9.40 | 9.10 | 9.22 | 9.09 | -0.11% | 1,925 |
| Sep 9, 2025 | 8.12 | 9.37 | 8.12 | 9.23 | 9.09 | 5.37% | 15,800 |
| Sep 8, 2025 | 8.81 | 8.99 | 8.76 | 8.76 | 8.63 | -1.24% | 5,000 |
Page 1 of 136