China Overseas Land & Inv... (CAOVY)
OTC: CAOVY
· Real-Time Price · USD
9.02
-0.05 (-0.55%)
At close: Jun 17, 2025, 3:53 PM
China Overseas Land & Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.93 | 9.07 | 8.76 | 9.07 | 8.76 | n/a | 26,332 |
| Jun 13, 2025 | 8.90 | 9.00 | 8.56 | 9.00 | 9.00 | -0.77% | 3,100 |
| Jun 12, 2025 | 8.76 | 9.01 | 8.76 | 8.80 | 8.80 | -2.22% | 900 |
| Jun 11, 2025 | 8.70 | 8.88 | 8.66 | 8.70 | 8.70 | -1.14% | 34,738 |
| Jun 10, 2025 | 8.47 | 8.85 | 8.47 | 8.63 | 8.63 | -0.80% | 5,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.