CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
21.52
-0.39 (-1.78%)
At close: Jun 16, 2025, 3:59 PM
22.05
2.46%
After-hours: Jun 16, 2025, 05:46 PM EDT
CrossAmerica Partners LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.75 | 21.99 | 21.50 | 21.64 | 21.64 | n/a | 28,227 |
| Jun 13, 2025 | 22.05 | 22.37 | 21.76 | 21.91 | 21.91 | 1.25% | 36,647 |
| Jun 12, 2025 | 21.75 | 22.42 | 21.75 | 22.14 | 22.14 | 1.05% | 19,641 |
| Jun 11, 2025 | 21.76 | 22.40 | 21.73 | 21.86 | 21.86 | -1.26% | 24,924 |
| Jun 10, 2025 | 21.95 | 22.24 | 21.71 | 21.87 | 21.87 | 0.05% | 9,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.