CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
24.03
0.20 (0.84%)
At close: May 01, 2025, 3:59 PM
24.20
0.71%
After-hours: May 01, 2025, 04:05 PM EDT
CrossAmerica Partners LP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 23.85 | n/a | 24.30 | n/a | 23.73 | n/a | 24.20 | n/a | n/a | 34,833 |
| Apr 30, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 23.74 | 23.74 | 23.83 | 23.83 | -1.53% | 31,610 |
| Apr 29, 2025 | 24.22 | 24.22 | 24.52 | 24.52 | 23.94 | 23.94 | 24.37 | 24.37 | 2.27% | 32,800 |
| Apr 28, 2025 | 23.91 | 23.91 | 24.20 | 24.20 | 23.83 | 23.83 | 24.11 | 24.11 | -1.07% | 15,606 |
| Apr 25, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 23.52 | 23.52 | 23.65 | 23.65 | -1.91% | 24,241 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.