CrossAmerica Partners LP (CAPL)
NYSE: CAPL
· Real-Time Price · USD
20.38
0.02 (0.10%)
At close: Oct 03, 2025, 3:59 PM
20.30
-0.39%
After-hours: Oct 03, 2025, 07:21 PM EDT
CAPL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 20.34 | 20.84 | 20.29 | 20.37 | 20.37 | 0.05% | 25,882 |
| Oct 2, 2025 | 20.90 | 21.13 | 20.20 | 20.36 | 20.36 | -2.30% | 71,732 |
| Oct 1, 2025 | 20.92 | 21.07 | 20.81 | 20.84 | 20.84 | -0.90% | 27,200 |
| Sep 30, 2025 | 21.07 | 21.20 | 20.81 | 21.03 | 21.03 | -0.85% | 21,162 |
| Sep 29, 2025 | 21.31 | 21.49 | 21.10 | 21.21 | 21.21 | -0.84% | 11,833 |
| Sep 26, 2025 | 21.42 | 21.50 | 21.28 | 21.39 | 21.39 | -0.51% | 13,184 |
| Sep 25, 2025 | 21.01 | 21.50 | 21.01 | 21.50 | 21.50 | 1.56% | 27,500 |
| Sep 24, 2025 | 21.05 | 21.39 | 21.05 | 21.17 | 21.17 | 0.24% | 18,000 |
| Sep 23, 2025 | 21.02 | 21.29 | 20.97 | 21.12 | 21.12 | 0.43% | 13,700 |
| Sep 22, 2025 | 21.20 | 21.25 | 20.88 | 21.03 | 21.03 | 0.10% | 22,017 |
| Sep 19, 2025 | 21.48 | 21.48 | 20.90 | 21.01 | 21.01 | -1.68% | 68,500 |
| Sep 18, 2025 | 21.08 | 21.46 | 21.07 | 21.37 | 21.37 | 1.42% | 29,203 |
| Sep 17, 2025 | 21.34 | 21.41 | 20.97 | 21.07 | 21.07 | -0.38% | 29,600 |
| Sep 16, 2025 | 21.11 | 21.35 | 20.81 | 21.15 | 21.15 | 0.71% | 29,202 |
| Sep 15, 2025 | 20.56 | 21.05 | 20.53 | 21.00 | 21.00 | 3.40% | 62,300 |
| Sep 12, 2025 | 20.62 | 20.62 | 20.25 | 20.31 | 20.31 | -1.07% | 18,222 |
| Sep 11, 2025 | 20.42 | 20.63 | 20.38 | 20.53 | 20.53 | 0.39% | 17,600 |
| Sep 10, 2025 | 20.43 | 20.67 | 20.30 | 20.45 | 20.45 | -0.10% | 26,714 |
| Sep 9, 2025 | 20.50 | 20.65 | 20.34 | 20.47 | 20.47 | 0.10% | 18,640 |
| Sep 8, 2025 | 20.72 | 20.72 | 20.16 | 20.45 | 20.45 | -0.54% | 60,900 |
Page 1 of 136