Capgemini SE (CAPMF)
PNK: CAPMF
· Real-Time Price · USD
162.81
2.15 (1.34%)
At close: May 01, 2025, 3:20 PM
Capgemini SE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 167.30 | n/a | 167.30 | n/a | 152.25 | n/a | 162.81 | n/a | n/a | 731 |
| Apr 30, 2025 | 151.75 | 156.00 | 161.20 | 158.77 | 151.75 | 153.44 | 160.67 | 158.77 | -1.31% | 1,724 |
| Apr 29, 2025 | 152.85 | 152.85 | 156.68 | 156.68 | 152.85 | 152.85 | 156.68 | 156.68 | -2.48% | 1,549 |
| Apr 28, 2025 | 147.26 | 147.26 | 153.00 | 153.00 | 147.26 | 147.26 | 149.18 | 149.18 | -4.79% | 2,540 |
| Apr 25, 2025 | 150.61 | 150.61 | 150.61 | 150.61 | 141.35 | 141.35 | 147.59 | 147.59 | -1.07% | 2,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.