Captivision Inc. (CAPT)
NASDAQ: CAPT
· Real-Time Price · USD
1.27
-0.04 (-3.05%)
At close: Aug 18, 2025, 3:59 PM
1.29
1.56%
After-hours: Aug 18, 2025, 06:09 PM EDT
CAPT Volatility Exposure
Captivision has experienced an average implied
volatility of 3.60 and an average realized volatility of 0.00.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | +2.34% | 4.55 | 135 | +3.05% | 5 | n/a |
| Aug 13, 2025 | +0.79% | 0 | 131 | +0.77% | 3.36 | n/a |
| Aug 8, 2025 | -2.92% | 0 | 130 | +1.56% | 4.24 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.