(CARY)
AMEX: CARY
· Real-Time Price · USD
20.61
-0.05 (-0.24%)
At close: May 02, 2025, 3:59 PM
20.61
0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 20.58 | n/a | 20.62 | n/a | 20.40 | n/a | 20.61 | n/a | n/a | 98,695 |
| May 1, 2025 | 20.75 | n/a | 20.75 | n/a | 20.64 | n/a | 20.66 | n/a | 0.24% | 104,700 |
| Apr 30, 2025 | 20.84 | n/a | 20.84 | n/a | 20.64 | n/a | 20.70 | n/a | 0.19% | 56,693 |
| Apr 29, 2025 | 20.74 | n/a | 20.77 | n/a | 20.73 | n/a | 20.76 | n/a | 0.29% | 48,642 |
| Apr 28, 2025 | 20.73 | 20.73 | 20.75 | 20.75 | 20.72 | 20.72 | 20.74 | 20.74 | -0.10% | 56,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.