Simplify China A Shares P... (CAS)
AMEX: CAS
· Real-Time Price · USD
35.55
0.00 (0.01%)
At close: Oct 03, 2025, 9:41 AM
35.55
0.00%
Pre-market: Oct 03, 2025, 09:41 AM EDT
CAS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | -0.39% | 100 |
| Oct 2, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.45% | 100 |
| Oct 1, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.28% | 100 |
| Sep 30, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 1.00% | 131 |
| Sep 29, 2025 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | 1.98% | 106 |
| Sep 26, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -1.10% | 741 |
| Sep 25, 2025 | 34.55 | 34.64 | 34.55 | 34.64 | 34.64 | -1.70% | 136 |
| Sep 24, 2025 | 35.32 | 35.32 | 35.24 | 35.24 | 34.74 | 0.14% | 200 |
| Sep 23, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 34.70 | -0.79% | 600 |
| Sep 22, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 34.96 | 1.08% | 100 |
| Sep 19, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 34.59 | -0.34% | 100 |
| Sep 18, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 34.71 | -1.40% | 100 |
| Sep 17, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.20 | 0.79% | 100 |
| Sep 16, 2025 | 35.43 | 35.43 | 35.43 | 35.43 | 34.93 | 0.20% | 100 |
| Sep 15, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 34.86 | 0.43% | 100 |
| Sep 12, 2025 | 35.17 | 35.21 | 35.17 | 35.21 | 34.71 | -0.98% | 300 |
| Sep 11, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.06 | 4.53% | 100 |
| Sep 10, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.53 | 0.09% | 100 |
| Sep 9, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | 33.51 | -0.90% | 0 |
| Sep 8, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 33.81 | 1.12% | 100 |
Page 1 of 10