Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
73.78
0.12 (0.16%)
At close: Oct 06, 2025, 1:10 PM
CASH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 73.74 | 74.86 | 73.61 | 73.66 | 73.66 | 0.16% | 149,300 |
| Oct 2, 2025 | 73.51 | 73.97 | 73.03 | 73.54 | 73.54 | -0.12% | 146,300 |
| Oct 1, 2025 | 73.61 | 73.79 | 72.76 | 73.63 | 73.63 | -0.51% | 135,039 |
| Sep 30, 2025 | 75.07 | 75.18 | 73.28 | 74.01 | 74.01 | -1.18% | 212,925 |
| Sep 29, 2025 | 76.18 | 76.18 | 74.69 | 74.89 | 74.89 | -1.51% | 164,000 |
| Sep 26, 2025 | 75.35 | 76.16 | 74.78 | 76.04 | 76.04 | 1.16% | 113,500 |
| Sep 25, 2025 | 74.83 | 75.51 | 74.06 | 75.17 | 75.17 | 0.24% | 156,000 |
| Sep 24, 2025 | 75.66 | 76.46 | 74.26 | 74.99 | 74.99 | -0.96% | 157,445 |
| Sep 23, 2025 | 77.45 | 78.21 | 75.69 | 75.72 | 75.72 | -2.06% | 166,600 |
| Sep 22, 2025 | 76.43 | 77.52 | 75.78 | 77.31 | 77.31 | 1.28% | 272,349 |
| Sep 19, 2025 | 76.53 | 77.30 | 75.68 | 76.33 | 76.33 | -0.95% | 655,738 |
| Sep 18, 2025 | 76.11 | 77.76 | 75.31 | 77.06 | 77.06 | 1.77% | 282,600 |
| Sep 17, 2025 | 75.05 | 80.64 | 74.51 | 75.72 | 75.72 | 1.47% | 226,106 |
| Sep 16, 2025 | 74.88 | 75.13 | 73.68 | 74.62 | 74.62 | -0.68% | 161,435 |
| Sep 15, 2025 | 75.85 | 75.93 | 74.81 | 75.13 | 75.13 | -0.58% | 151,624 |
| Sep 12, 2025 | 76.40 | 76.56 | 75.52 | 75.57 | 75.57 | -1.15% | 121,828 |
| Sep 11, 2025 | 76.43 | 76.82 | 75.79 | 76.45 | 76.45 | 0.00% | 174,200 |
| Sep 10, 2025 | 76.25 | 77.23 | 76.11 | 76.45 | 76.45 | -0.25% | 95,632 |
| Sep 9, 2025 | 76.60 | 77.13 | 75.95 | 76.64 | 76.59 | -0.30% | 166,801 |
| Sep 8, 2025 | 76.52 | 76.97 | 75.24 | 76.87 | 76.82 | 0.62% | 120,800 |
Page 1 of 136