Pathward Financial Inc. (CASH)
NASDAQ: CASH
· Real-Time Price · USD
80.21
0.84 (1.06%)
At close: May 01, 2025, 3:59 PM
79.90
-0.39%
After-hours: May 01, 2025, 04:20 PM EDT
Pathward Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 79.59 | n/a | 80.70 | n/a | 78.76 | n/a | 79.90 | n/a | n/a | 208,722 |
| Apr 30, 2025 | 78.70 | 78.70 | 79.98 | 79.98 | 78.16 | 78.16 | 79.37 | 79.37 | -0.66% | 304,025 |
| Apr 29, 2025 | 79.31 | 79.31 | 80.16 | 80.16 | 78.06 | 78.06 | 80.14 | 80.14 | 0.97% | 300,264 |
| Apr 28, 2025 | 78.96 | 78.96 | 79.90 | 79.90 | 78.46 | 78.46 | 79.59 | 79.59 | -0.69% | 246,255 |
| Apr 25, 2025 | 78.22 | 78.22 | 79.37 | 79.37 | 77.85 | 77.85 | 78.96 | 78.96 | -0.79% | 221,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.