Price Alert

Caterpillar Inc. (CAT)

NYSE: CAT · Real-Time Price · USD

415.92

3.28 (0.79%)

At close: Aug 19, 2025, 3:59 PM

417.05

0.27%

After-hours: Aug 19, 2025, 05:06 PM EDT

CAT Option Overview

Overview for all option chains of CAT. As of August 19, 2025, CAT options have an IV of 28.66% and an IV rank of n/a. The volume is 16,696 contracts, which is 238.55% of average daily volume of 6,999 contracts. The volume put-call ratio is 0.44, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

28.66%

IV Rank

< 0.01%

Historical Volatility

21.9%

IV Low

29.94% on Sep 20, 2024

IV High

47.81% on Aug 04, 2025

Open Interest (OI)

Today's Open Interest

157,873

Put-Call Ratio

1.05

Put Open Interest

80,819

Call Open Interest

77,054

Open Interest Avg (30-day)

128,093

Today vs Open Interest Avg (30-day)

123.25%

Option Volume

Today's Volume

16,696

Put-Call Ratio

0.44

Put Volume

5,080

Call Volume

11,616

Volume Avg (30-day)

6,999

Today vs Volume Avg (30-day)

238.55%

Option Chain Statistics

This table provides a comprehensive overview of all CAT options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	3,107	1,560	0.5	5,229	2,466	0.47	36.97%	412.5
Aug 29, 2025	592	599	1.01	2,868	1,681	0.59	27.58%	412.5
Sep 05, 2025	305	131	0.43	839	1,049	1.25	24.73%	415
Sep 12, 2025	222	168	0.76	1,686	773	0.46	29.74%	420
Sep 19, 2025	5,354	1,251	0.23	19,868	19,717	0.99	28.43%	370
Sep 26, 2025	156	62	0.4	248	100	0.4	31.13%	410
Oct 17, 2025	701	487	0.69	3,789	5,666	1.5	33.44%	430
Nov 21, 2025	391	416	1.06	5,922	7,401	1.25	37.98%	380
Jan 16, 2026	152	131	0.86	19,181	25,460	1.33	37.91%	360
Feb 20, 2026	56	64	1.14	577	910	1.58	30.79%	400
Mar 20, 2026	65	54	0.83	3,271	4,089	1.25	34.37%	380
May 15, 2026	77	16	0.21	311	178	0.57	29.34%	450
Jun 18, 2026	10	68	6.8	5,477	5,472	1	33.42%	370
Sep 18, 2026	102	34	0.33	836	570	0.68	30.57%	410
Jan 15, 2027	312	11	0.04	5,619	4,307	0.77	31.75%	370
Jun 17, 2027	2	3	1.5	731	613	0.84	30.55%	340
Dec 17, 2027	12	25	2.08	602	367	0.61	29.24%	440