Caterpillar Inc. (CAT)
NYSE: CAT
· Real-Time Price · USD
361.83
4.78 (1.34%)
At close: Jun 16, 2025, 3:59 PM
359.89
-0.54%
After-hours: Jun 16, 2025, 07:57 PM EDT
Historical CAT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.05% | 0.86 | 6,616 | 3,556 | 3,060 | 131.08K | +72 | +0.05% | 1.87M | 1.11M |
| 06/12/25 | +0.31% | 1.48 | 3,505 | 1,415 | 2,090 | 131.01K | -1,659 | -1.25% | 1.28M | 1.86M |
| 06/11/25 | +0.61% | 0.61 | 10,048 | 6,253 | 3,795 | 132.67K | +617 | +0.47% | 12.74M | 1.93M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.