Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
2.34
-0.02 (-0.85%)
At close: May 01, 2025, 3:59 PM
2.49
6.41%
After-hours: May 01, 2025, 06:11 PM EDT
Cato Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.41 | 2.41 | 2.55 | 2.55 | 2.32 | 2.32 | 2.36 | 2.36 | n/a | 40,069 |
| Apr 29, 2025 | 2.35 | 2.35 | 2.52 | 2.52 | 2.35 | 2.35 | 2.42 | 2.42 | 2.54% | 33,400 |
| Apr 28, 2025 | 2.44 | 2.44 | 2.57 | 2.57 | 2.32 | 2.32 | 2.36 | 2.36 | -2.48% | 77,000 |
| Apr 25, 2025 | 2.44 | 2.44 | 2.58 | 2.58 | 2.35 | 2.35 | 2.40 | 2.40 | 1.69% | 14,716 |
| Apr 24, 2025 | 2.32 | 2.32 | 2.50 | 2.50 | 2.32 | 2.32 | 2.48 | 2.48 | 3.33% | 14,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.