Cato Corporation (CATO)
NYSE: CATO
· Real-Time Price · USD
4.63
0.16 (3.58%)
At close: Oct 03, 2025, 3:59 PM
4.54
-1.94%
After-hours: Oct 03, 2025, 06:00 PM EDT
CATO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.48 | 4.67 | 4.48 | 4.58 | 4.58 | 2.46% | 42,600 |
| Oct 2, 2025 | 4.27 | 4.58 | 4.27 | 4.47 | 4.47 | 6.18% | 123,108 |
| Oct 1, 2025 | 4.16 | 4.25 | 4.16 | 4.21 | 4.21 | 0.00% | 41,600 |
| Sep 30, 2025 | 4.20 | 4.27 | 4.20 | 4.21 | 4.21 | 0.24% | 19,000 |
| Sep 29, 2025 | 4.23 | 4.25 | 4.20 | 4.20 | 4.20 | -1.41% | 62,500 |
| Sep 26, 2025 | 4.27 | 4.27 | 4.21 | 4.26 | 4.26 | -0.23% | 47,427 |
| Sep 25, 2025 | 4.34 | 4.36 | 4.26 | 4.27 | 4.27 | -1.61% | 18,239 |
| Sep 24, 2025 | 4.41 | 4.44 | 4.27 | 4.34 | 4.34 | -0.91% | 52,300 |
| Sep 23, 2025 | 4.41 | 4.41 | 4.34 | 4.38 | 4.38 | -0.68% | 18,200 |
| Sep 22, 2025 | 4.38 | 4.43 | 4.30 | 4.41 | 4.41 | 0.68% | 38,048 |
| Sep 19, 2025 | 4.49 | 4.55 | 4.35 | 4.38 | 4.38 | -2.67% | 104,900 |
| Sep 18, 2025 | 4.67 | 4.72 | 4.41 | 4.50 | 4.50 | -3.02% | 79,009 |
| Sep 17, 2025 | 4.63 | 4.68 | 4.54 | 4.64 | 4.64 | 1.53% | 61,172 |
| Sep 16, 2025 | 4.59 | 4.72 | 4.57 | 4.57 | 4.57 | 0.22% | 22,489 |
| Sep 15, 2025 | 4.65 | 4.73 | 4.54 | 4.56 | 4.56 | -1.30% | 47,000 |
| Sep 12, 2025 | 4.55 | 4.72 | 4.48 | 4.62 | 4.62 | 1.32% | 59,208 |
| Sep 11, 2025 | 4.47 | 4.57 | 4.47 | 4.56 | 4.56 | 0.44% | 27,928 |
| Sep 10, 2025 | 4.39 | 4.60 | 4.31 | 4.54 | 4.54 | 2.95% | 52,400 |
| Sep 9, 2025 | 4.63 | 4.67 | 4.31 | 4.41 | 4.41 | -6.57% | 48,735 |
| Sep 8, 2025 | 4.46 | 4.92 | 4.46 | 4.72 | 4.72 | 6.79% | 172,915 |
Page 1 of 136