Cathay General Bancorp (CATY)
NASDAQ: CATY
· Real-Time Price · USD
42.84
-0.44 (-1.02%)
At close: Jun 16, 2025, 3:59 PM
42.99
0.35%
After-hours: Jun 16, 2025, 06:47 PM EDT
Cathay General Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 43.70 | 43.88 | 42.78 | 42.91 | 42.91 | n/a | 551,267 |
| Jun 13, 2025 | 43.76 | 44.81 | 43.16 | 43.28 | 43.28 | 0.86% | 563,900 |
| Jun 12, 2025 | 44.40 | 44.68 | 43.84 | 44.60 | 44.60 | 3.05% | 407,600 |
| Jun 11, 2025 | 44.85 | 45.49 | 44.55 | 44.78 | 44.78 | 0.40% | 366,946 |
| Jun 10, 2025 | 44.61 | 45.40 | 44.47 | 45.03 | 45.03 | 0.56% | 355,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.