Cathay General Bancorp (CATY)
NASDAQ: CATY
· Real-Time Price · USD
42.16
0.47 (1.13%)
At close: May 01, 2025, 3:59 PM
42.05
-0.26%
After-hours: May 01, 2025, 04:20 PM EDT
Cathay General Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 41.64 | n/a | 42.47 | n/a | 41.14 | n/a | 42.05 | n/a | n/a | 325,720 |
| Apr 30, 2025 | 41.62 | 41.62 | 42.06 | 42.06 | 40.96 | 40.96 | 41.69 | 41.69 | -0.86% | 347,918 |
| Apr 29, 2025 | 41.84 | 41.84 | 42.38 | 42.38 | 41.55 | 41.55 | 42.37 | 42.37 | 1.63% | 265,500 |
| Apr 28, 2025 | 42.18 | 42.18 | 42.59 | 42.59 | 41.35 | 41.35 | 42.01 | 42.01 | -0.85% | 446,100 |
| Apr 25, 2025 | 42.15 | 42.15 | 42.48 | 42.48 | 41.81 | 41.81 | 42.19 | 42.19 | 0.43% | 244,646 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.