CAVA Group Inc. (CAVA)
NYSE: CAVA
· Real-Time Price · USD
94.44
2.01 (2.17%)
At close: May 01, 2025, 2:01 PM
CAVA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 88.29 | 88.29 | 92.66 | 92.66 | 87.35 | 87.35 | 92.43 | 92.43 | n/a | 2,222,693 |
| Apr 29, 2025 | 92.98 | 92.98 | 93.34 | 93.34 | 90.07 | 90.07 | 91.91 | 91.91 | -0.56% | 2,345,814 |
| Apr 28, 2025 | 91.28 | 91.28 | 93.95 | 93.95 | 90.80 | 90.80 | 93.16 | 93.16 | 1.36% | 2,646,830 |
| Apr 25, 2025 | 91.13 | 91.13 | 91.95 | 91.95 | 90.15 | 90.15 | 90.80 | 90.80 | -2.53% | 1,878,200 |
| Apr 24, 2025 | 86.55 | 86.55 | 91.49 | 91.49 | 86.03 | 86.03 | 91.02 | 91.02 | 0.24% | 1,970,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.