CAVA Group Inc. (CAVA)
NYSE: CAVA
· Real-Time Price · USD
74.48
-0.09 (-0.12%)
At close: Jun 16, 2025, 3:59 PM
74.06
-0.56%
Pre-market: Jun 17, 2025, 08:53 AM EDT
CAVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 74.91 | 77.40 | 74.36 | 74.50 | 74.50 | n/a | 3,217,450 |
| Jun 13, 2025 | 76.12 | 77.29 | 73.86 | 74.57 | 74.57 | 0.09% | 4,979,463 |
| Jun 12, 2025 | 76.00 | 78.64 | 75.82 | 78.25 | 78.25 | 4.93% | 3,791,410 |
| Jun 11, 2025 | 78.74 | 79.14 | 76.45 | 76.83 | 76.83 | -1.81% | 3,757,700 |
| Jun 10, 2025 | 79.00 | 79.84 | 77.75 | 78.32 | 78.32 | 1.94% | 3,260,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.