Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
283.49
-2.59 (-0.91%)
At close: May 01, 2025, 1:43 PM
Chubb Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 286.00 | 286.00 | 286.62 | 286.62 | 279.29 | 279.29 | 286.08 | 286.08 | n/a | 1,959,343 |
| Apr 29, 2025 | 280.80 | 280.80 | 285.41 | 285.41 | 280.80 | 280.80 | 284.95 | 284.95 | -0.39% | 1,762,792 |
| Apr 28, 2025 | 280.23 | 280.23 | 282.62 | 282.62 | 279.53 | 279.53 | 282.18 | 282.18 | -0.97% | 1,593,386 |
| Apr 25, 2025 | 280.58 | 280.58 | 281.54 | 281.54 | 275.99 | 275.99 | 279.11 | 279.11 | -1.09% | 2,381,206 |
| Apr 24, 2025 | 283.06 | 283.06 | 284.39 | 284.39 | 281.33 | 281.33 | 282.00 | 282.00 | 1.04% | 1,964,296 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.