Chubb Limited (CB)
NYSE: CB
· Real-Time Price · USD
286.06
-0.73 (-0.25%)
At close: Jun 16, 2025, 3:59 PM
286.00
-0.02%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Chubb Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 287.59 | 289.33 | 285.68 | 286.43 | 286.43 | n/a | 1,270,783 |
| Jun 13, 2025 | 286.47 | 289.00 | 286.01 | 286.79 | 286.79 | 0.13% | 964,834 |
| Jun 12, 2025 | 284.80 | 289.42 | 284.78 | 289.29 | 288.32 | 0.87% | 1,258,576 |
| Jun 11, 2025 | 285.53 | 286.92 | 283.20 | 285.61 | 284.65 | -1.27% | 1,591,800 |
| Jun 10, 2025 | 288.69 | 289.92 | 285.63 | 286.25 | 285.29 | 0.22% | 1,504,630 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.