Colony Bankcorp Inc.

NASDAQ: CBAN · Real-Time Price · USD
16.40
-0.07 (-0.43%)
At close: Aug 19, 2025, 3:59 PM
16.40
0.00%
After-hours: Aug 19, 2025, 05:43 PM EDT

CBAN Option Overview

Overview for all option chains of CBAN. As of August 20, 2025, CBAN options have an IV of 147.52% and an IV rank of 90.86%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
147.52%
IV Rank
90.86%
Historical Volatility
29.17%
IV Low
64.05% on Feb 20, 2025
IV High
155.92% on Aug 08, 2025

Open Interest (OI)

Today's Open Interest
23
Put-Call Ratio
0.44
Put Open Interest
7
Call Open Interest
16
Open Interest Avg (30-day)
14
Today vs Open Interest Avg (30-day)
164.29%

Option Volume

Today's Volume
0
Put-Call Ratio
0
Put Volume
0
Call Volume
0
Volume Avg (30-day)
4
Today vs Volume Avg (30-day)
n/a

Option Chain Statistics

This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 0 0 0 0 0 0 147.52% 2.5
Oct 17, 2025 0 0 0 4 7 1.75 110.26% 15
Jan 16, 2026 0 0 0 12 0 0 72.17% 2.5
Apr 17, 2026 0 0 0 0 0 0 55.56% 2.5