Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
16.40
-0.07 (-0.43%)
At close: Aug 19, 2025, 3:59 PM
16.40
0.00%
After-hours: Aug 19, 2025, 05:43 PM EDT
CBAN Option Overview
Overview for all option chains of CBAN. As of August 20, 2025, CBAN options have an IV of 147.52% and an IV rank of 90.86%. The volume is 0 contracts, which is n/a of average daily volume of 4 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
147.52%IV Rank
90.86%Historical Volatility
29.17%IV Low
64.05% on Feb 20, 2025IV High
155.92% on Aug 08, 2025Open Interest (OI)
Today's Open Interest
23Put-Call Ratio
0.44Put Open Interest
7Call Open Interest
16Open Interest Avg (30-day)
14Today vs Open Interest Avg (30-day)
164.29%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
4Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.
Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 147.52% | 2.5 |
Oct 17, 2025 | 0 | 0 | 0 | 4 | 7 | 1.75 | 110.26% | 15 |
Jan 16, 2026 | 0 | 0 | 0 | 12 | 0 | 0 | 72.17% | 2.5 |
Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 55.56% | 2.5 |