Colony Bankcorp Inc. (CBAN)
NASDAQ: CBAN
· Real-Time Price · USD
16.80
0.14 (0.84%)
At close: Oct 03, 2025, 3:59 PM
16.80
0.00%
After-hours: Oct 03, 2025, 06:21 PM EDT
CBAN Option Overview
Overview for all option chains of CBAN. As of October 05, 2025, CBAN options have an IV of 198.68% and an IV rank of 154.7%. The volume is 0 contracts, which is n/a of average daily volume of 1 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
198.68%IV Rank
100%Historical Volatility
29.35%IV Low
64.05% on Feb 20, 2025IV High
151.08% on Sep 30, 2025Open Interest (OI)
Today's Open Interest
33Put-Call Ratio
0.27Put Open Interest
7Call Open Interest
26Open Interest Avg (30-day)
25Today vs Open Interest Avg (30-day)
132%Option Volume
Today's Volume
0Put-Call Ratio
0Put Volume
0Call Volume
0Volume Avg (30-day)
1Today vs Volume Avg (30-day)
n/aOption Chain Statistics
This table provides a comprehensive overview of all CBAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 0 | 0 | 4 | 7 | 1.75 | 198.68% | 15 |
| Nov 21, 2025 | 0 | 0 | 0 | 8 | 0 | 0 | 85.45% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 5 | 0 | 0 | 86.33% | 2.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 9 | 0 | 0 | 51.83% | 2.5 |