CBAK Energy Technology In... (CBAT)
NASDAQ: CBAT
· Real-Time Price · USD
1.20
-0.01 (-0.83%)
At close: Jun 16, 2025, 3:59 PM
1.16
-3.33%
After-hours: Jun 16, 2025, 07:53 PM EDT
CBAK Energy Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.24 | 1.25 | 1.16 | 1.21 | 1.21 | n/a | 287,809 |
| Jun 13, 2025 | 1.21 | 1.23 | 1.15 | 1.21 | 1.21 | 0.00% | 360,713 |
| Jun 12, 2025 | 1.08 | 1.24 | 1.08 | 1.23 | 1.23 | 1.65% | 546,607 |
| Jun 11, 2025 | 1.08 | 1.15 | 1.07 | 1.10 | 1.10 | -10.57% | 305,049 |
| Jun 10, 2025 | 1.05 | 1.10 | 1.05 | 1.09 | 1.09 | -0.91% | 198,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.