Price Alert

CBAK Energy Technology In... (CBAT)

NASDAQ: CBAT · Real-Time Price · USD

0.96

0.08 (8.50%)

At close: Oct 03, 2025, 3:59 PM

0.96

-0.01%

After-hours: Oct 03, 2025, 07:47 PM EDT

CBAT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.88	0.98	0.88	0.96	0.96	9.09%	681,104
Oct 2, 2025	0.90	0.90	0.87	0.88	0.88	-2.22%	75,000
Oct 1, 2025	0.87	0.90	0.87	0.90	0.90	1.12%	105,400
Sep 30, 2025	0.86	0.90	0.86	0.89	0.89	-1.11%	49,414
Sep 29, 2025	0.90	0.91	0.88	0.90	0.90	0.00%	76,247
Sep 26, 2025	0.89	0.91	0.89	0.90	0.90	-1.10%	159,608
Sep 25, 2025	0.88	0.91	0.88	0.91	0.91	3.41%	161,404
Sep 24, 2025	0.89	0.90	0.87	0.88	0.88	0.00%	166,431
Sep 23, 2025	0.86	0.91	0.86	0.88	0.88	0.00%	142,051
Sep 22, 2025	0.86	0.91	0.86	0.88	0.88	2.33%	230,747
Sep 19, 2025	0.88	0.90	0.86	0.86	0.86	-5.49%	121,949
Sep 18, 2025	0.88	0.91	0.87	0.91	0.91	4.60%	174,700
Sep 17, 2025	0.87	0.89	0.86	0.87	0.87	0.00%	148,100
Sep 16, 2025	0.88	0.90	0.85	0.87	0.87	-1.14%	408,700
Sep 15, 2025	0.89	0.92	0.85	0.88	0.88	0.00%	312,964
Sep 12, 2025	0.88	0.91	0.88	0.88	0.88	0.00%	88,100
Sep 11, 2025	0.89	0.94	0.88	0.88	0.88	-2.22%	337,175
Sep 10, 2025	0.90	0.92	0.89	0.90	0.90	0.00%	156,900
Sep 9, 2025	0.90	0.91	0.88	0.90	0.90	0.00%	272,774
Sep 8, 2025	0.90	0.93	0.89	0.90	0.90	-2.17%	129,925

Page 1 of 136