CB Financial Services Inc... (CBFV)
NASDAQ: CBFV
· Real-Time Price · USD
27.80
-0.07 (-0.25%)
At close: Jun 17, 2025, 1:56 PM
CB Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 28.44 | 28.70 | 27.86 | 27.87 | 27.87 | n/a | 19,862 |
| Jun 13, 2025 | 28.34 | 28.55 | 28.26 | 28.26 | 28.26 | 1.40% | 13,529 |
| Jun 12, 2025 | 28.52 | 28.68 | 28.45 | 28.68 | 28.68 | 1.49% | 6,740 |
| Jun 11, 2025 | 28.60 | 28.88 | 28.51 | 28.55 | 28.55 | -0.45% | 16,947 |
| Jun 10, 2025 | 28.46 | 28.58 | 28.28 | 28.45 | 28.45 | -0.35% | 14,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.