Price Alert

CB Financial Services Inc... (CBFV)

NASDAQ: CBFV · Real-Time Price · USD

33.10

0.64 (1.97%)

At close: Oct 03, 2025, 3:59 PM

33.10

0.00%

After-hours: Oct 03, 2025, 04:04 PM EDT

CBFV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	32.72	33.23	32.67	33.10	33.10	1.97%	5,257
Oct 2, 2025	32.67	32.67	32.16	32.46	32.46	-2.61%	5,524
Oct 1, 2025	32.99	33.33	32.99	33.33	33.33	0.36%	3,708
Sep 30, 2025	33.12	33.22	32.99	33.21	33.21	-1.04%	6,000
Sep 29, 2025	32.82	33.99	32.76	33.56	33.56	-1.18%	4,546
Sep 26, 2025	33.44	33.96	33.44	33.96	33.96	0.21%	9,512
Sep 25, 2025	33.93	33.98	32.00	33.89	33.89	-0.06%	9,200
Sep 24, 2025	33.98	33.98	33.69	33.91	33.91	0.06%	6,200
Sep 23, 2025	34.00	34.00	33.05	33.89	33.89	0.06%	49,000
Sep 22, 2025	33.76	33.88	33.23	33.87	33.87	-0.09%	72,900
Sep 19, 2025	33.98	33.98	33.50	33.90	33.90	-0.03%	54,100
Sep 18, 2025	33.62	33.91	33.60	33.91	33.91	1.53%	32,200
Sep 17, 2025	33.35	33.90	33.00	33.40	33.40	0.15%	49,900
Sep 16, 2025	33.42	33.42	33.23	33.35	33.35	0.15%	8,300
Sep 15, 2025	33.44	33.44	32.16	33.30	33.30	0.00%	8,900
Sep 12, 2025	33.00	33.30	32.80	33.30	33.30	-0.45%	10,617
Sep 11, 2025	33.40	33.45	33.40	33.45	33.45	0.48%	6,500
Sep 10, 2025	33.09	33.34	33.03	33.29	33.29	0.73%	8,045
Sep 9, 2025	31.83	33.07	31.83	33.05	33.05	1.47%	10,000
Sep 8, 2025	31.83	32.92	31.83	32.57	32.57	-0.73%	12,200

Page 1 of 136