CB Financial Services Inc... (CBFV)
NASDAQ: CBFV
· Real-Time Price · USD
29.37
0.29 (1.00%)
At close: May 02, 2025, 3:59 PM
29.46
0.31%
After-hours: May 02, 2025, 04:05 PM EDT
CB Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 28.91 | n/a | 29.49 | n/a | 28.91 | n/a | 29.46 | n/a | n/a | 31,787 |
| May 1, 2025 | 28.86 | n/a | 29.24 | n/a | 28.86 | n/a | 29.08 | n/a | -1.29% | 46,017 |
| Apr 30, 2025 | 28.86 | 28.86 | 29.08 | 29.08 | 28.68 | 28.68 | 28.68 | 28.68 | -1.38% | 11,919 |
| Apr 29, 2025 | 29.14 | 29.14 | 29.26 | 29.26 | 29.12 | 29.12 | 29.15 | 29.15 | 1.64% | 18,800 |
| Apr 28, 2025 | 28.98 | 28.98 | 29.25 | 29.25 | 28.98 | 28.98 | 29.20 | 29.20 | 0.17% | 17,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.