Close Brothers Group (CBGPY)
PNK: CBGPY
· Real-Time Price · USD
8.80
0.06 (0.69%)
At close: May 01, 2025, 11:05 AM
Close Brothers Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
3.42%
Low Impact
1-Year Change
-88.8%
Negative Trend
FTD Chart
Over the past year, Close Brothers Group has seen a monthly average of
499 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 22, 2025 | 5.82 | 13 | -95.32% |
| Dec 13, 2024 | 6.10 | 278 | -92.72% |
| Nov 19, 2024 | 5.29 | 3.82K | +133.46% |
| Oct 31, 2024 | 6.22 | 1.64K | +179.97% |
| Apr 22, 2024 | 11.17 | 584 | -19.56% |
| Mar 18, 2024 | 8.69 | 726 | +47.86% |
| Feb 27, 2024 | 8.56 | 491 | +323.28% |
| Jan 19, 2024 | 15.16 | 116 | -83.07% |
| Dec 12, 2023 | 20.06 | 685 | +435.16% |
| Oct 30, 2023 | 19.40 | 128 | +1.59% |
| Jul 24, 2023 | 25.41 | 126 | +12500.00% |
| Jun 22, 2023 | 23.99 | 1 | -99.31% |
| Apr 26, 2023 | 21.75 | 144 | +554.55% |
| Mar 15, 2023 | 24.88 | 22 | -95.14% |
| Feb 23, 2023 | 23.28 | 453 | +2284.21% |
| Jan 27, 2023 | 24.14 | 19 | n/a |