CBL & Associates Properti... (CBL)
NYSE: CBL
· Real-Time Price · USD
24.66
0.25 (1.02%)
At close: Jun 16, 2025, 3:59 PM
24.69
0.12%
Pre-market: Jun 17, 2025, 05:00 AM EDT
CBL & Associates Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.56 | 24.94 | 24.56 | 24.69 | 24.69 | n/a | 101,159 |
| Jun 13, 2025 | 24.44 | 24.73 | 24.33 | 24.41 | 24.41 | -1.13% | 106,200 |
| Jun 12, 2025 | 25.33 | 25.39 | 25.04 | 25.05 | 24.65 | 2.62% | 84,724 |
| Jun 11, 2025 | 25.61 | 26.00 | 25.34 | 25.45 | 25.04 | 1.60% | 107,941 |
| Jun 10, 2025 | 26.00 | 26.20 | 25.58 | 25.58 | 25.17 | 0.51% | 114,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.